KissMeData/top30/20230925/top30-av-20230925-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2650	5	-5	-0.19	36345838	120457704	681500000	36345838	-0.19	30.17	5.33	5.33	96777546690	5.36	5.36	96777546690
3	서원	021050	2	2230	2	269	13.72	34832271	43534736	47474590	34832271	13.72	80.01	73.37	73.37	75920467301	71.71	71.71	75920467301
4	KODEX 코스닥150선물인버스	251340	3	3850	2	40	1.05	18891164	61664080	208900000	18891164	1.05	30.64	9.04	9.04	72423787215	9.00	9.00	72423787215
5	이랜시스	264850	4	5190	2	630	13.82	17559368	26552838	29750412	17559368	13.82	66.13	59.02	59.02	92665225040	60.01	60.01	92665225040
6	모비스	250060	5	5610	5	-300	-5.08	17187302	67540440	32171314	17187302	-5.08	25.45	53.42	53.42	107336004050	59.47	59.47	107336004050
7	에스코넥	096630	6	2045	2	145	7.63	14348103	16730615	72470970	14348103	7.63	85.76	19.80	19.80	29449065950	19.87	19.87	29449065950
8	롯데손해보험	000400	7	2830	2	210	8.02	14117838	8967526	310336320	14117838	8.02	157.43	4.55	4.55	40378634950	4.60	4.60	40378634950
9	라이콤	388790	8	3795	2	270	7.66	10440207	55574080	29913930	10440207	7.66	18.79	34.90	34.90	38496413045	33.91	33.91	38496413045
10	화천기계	010660	9	4340	2	860	24.71	9738110	2588639	22000000	9738110	24.71	376.19	44.26	44.26	41144547280	43.09	43.09	41144547280
11	이미지스	115610	10	4225	1	975	30.00	9457660	4874741	15541626	9457660	30.00	194.01	60.85	60.85	37283791575	56.78	56.78	37283791575
12	리더스 기술투자	019570	11	1082	2	32	3.05	7357709	7915165	52470040	7357709	3.05	92.96	14.02	14.02	8607709024	15.16	15.16	8607709024
13	머큐리	100590	12	9330	2	950	11.34	6867470	871175	15124896	6867470	11.34	788.30	45.41	45.41	62074887980	43.99	43.99	62074887980
14	헝셩그룹	900270	13	258	2	22	9.32	6655273	561339	85682000	6655273	9.32	1185.61	7.77	7.77	1729638044	7.82	7.82	1729638044
15	오가닉티코스메틱	900300	14	164	2	11	7.19	5777521	1067188	245263481	5777521	7.19	541.38	2.36	2.36	968338358	2.41	2.41	968338358
16	KODEX 코스닥150레버리지	233740	15	10910	5	-245	-2.20	5748070	17946654	69400000	5748070	-2.20	32.03	8.28	8.28	63262356265	8.36	8.36	63262356265
17	인스웨이브시스템즈	450520	16	48750	2	24750	103.12	5505588	0	4901526	5505588	103.12	0.00	112.32	112.32	212884143600	89.09	89.09	212884143600
18	PN풍년	024940	17	10480	2	1310	14.29	5374555	6329892	10000000	5374555	14.29	84.91	53.75	53.75	54191996160	51.71	51.71	54191996160
19	코콤	015710	18	5490	2	530	10.69	4936487	968906	17530500	4936487	10.69	509.49	28.16	28.16	28087134770	29.18	29.18	28087134770
20	CJ CGV	079160	19	5800	5	-1820	-23.88	4573127	126991	47730920	4573127	-23.88	3601.14	9.58	9.58	26546578160	9.59	9.59	26546578160
21	KODEX 인버스	114800	20	4635	5	-5	-0.11	4549689	13072536	161400000	4549689	-0.11	34.80	2.82	2.82	21135262030	2.83	2.83	21135262030
22	남선알미늄	008350	21	2555	5	-45	-1.73	4415707	41258688	129079090	4415707	-1.73	10.70	3.42	3.42	11382445665	3.45	3.45	11382445665
23	에이비프로바이오	195990	22	774	1	178	29.87	4357479	11582380	277289721	4357479	29.87	37.62	1.57	1.57	3372688746	1.57	1.57	3372688746
24	모아데이타	288980	23	3145	2	215	7.34	4125919	4330886	33460272	4125919	7.34	95.27	12.33	12.33	13040728975	12.39	12.39	13040728975
25	쏠리드	050890	24	6610	2	200	3.12	3968847	7036878	61221640	3968847	3.12	56.40	6.48	6.48	26590211220	6.57	6.57	26590211220
26	디알텍	214680	25	6060	2	390	6.88	3872560	6907660	72389480	3872560	6.88	56.06	5.35	5.35	23283455830	5.31	5.31	23283455830
27	삼성전자	005930	26	69300	2	500	0.73	3863510	9897840	5969782550	3863510	0.73	39.03	0.06	0.06	266461004500	0.06	0.06	266461004500
28	알서포트	131370	27	3705	2	635	20.68	3641192	50268	53267083	3641192	20.68	7243.56	6.84	6.84	13139685785	6.66	6.66	13139685785
29	KODEX 레버리지	122630	28	16065	2	50	0.31	3617465	18682552	107350000	3617465	0.31	19.36	3.37	3.37	57816941115	3.35	3.35	57816941115
30	영풍제지	006740	29	47200	5	-350	-0.74	3594147	6395203	46482148	3594147	-0.74	56.20	7.73	7.73	171462173800	7.82	7.82	171462173800
31	아센디오	012170	30	1219	2	170	16.21	3494900	2300731	86730626	3494900	16.21	151.90	4.03	4.03	4152409235	3.93	3.93	4152409235