KissMeData/top30/20230925/top30-avtr-20230925-091002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	인스웨이브시스템즈	450520	1	36900	2	12900	53.75	1657840	0	4901526	1657840	53.75	0.00	33.82	33.82	59093949400	32.67	32.67	59093949400
3	이랜시스	264850	2	5410	2	850	18.64	9414608	26552838	29750412	9414608	18.64	35.46	31.65	31.65	49367429700	30.67	30.67	49367429700
4	모비스	250060	3	6330	2	420	7.11	7462523	67540440	32171314	7462523	7.11	11.05	23.20	23.20	48382526630	23.76	23.76	48382526630
5	서원	021050	4	2065	2	104	5.30	8494518	43534736	47474590	8494518	5.30	19.51	17.89	17.89	17288384416	17.63	17.63	17288384416
6	PN풍년	024940	5	9590	2	420	4.58	1305604	6329892	10000000	1305604	4.58	20.63	13.06	13.06	12627689980	13.17	13.17	12627689980
7	머큐리	100590	6	8870	2	490	5.85	1955707	871175	15124896	1955707	5.85	224.49	12.93	12.93	17196631740	12.82	12.82	17196631740
8	위더스제약	330350	7	9260	5	-640	-6.46	1376286	10631937	13192778	1376286	-6.46	12.94	10.43	10.43	13281242140	10.87	10.87	13281242140
9	코콤	015710	8	5800	2	840	16.94	1778304	968906	17530500	1778304	16.94	183.54	10.14	10.14	9977202070	9.81	9.81	9977202070
10	에스코넥	096630	9	2080	2	180	9.47	6643532	16730615	72470970	6643532	9.47	39.71	9.17	9.17	13754974500	9.12	9.12	13754974500
11	UNICORN R&D 액티브	433250	10	10840	5	-35	-0.32	50300	45880	600000	50300	-0.32	109.63	8.38	8.38	545944500	8.39	8.39	545944500
12	라이콤	388790	11	3630	2	105	2.98	2057748	55574080	29913930	2057748	2.98	3.70	6.88	6.88	7123915010	6.56	6.56	7123915010
13	리더스 기술투자	019570	12	1199	2	149	14.19	3542249	7915165	52470040	3542249	14.19	44.75	6.75	6.75	4341214824	6.90	6.90	4341214824
14	이원컴포텍	088290	13	3005	5	-280	-8.52	1624114	4307374	24284739	1624114	-8.52	37.71	6.69	6.69	5342224200	7.32	7.32	5342224200
15	SOL 미국30년국채액티브(H)	461600	14	9225	2	35	0.38	45000	110932	800000	45000	0.38	40.57	5.62	5.62	415425000	5.63	5.63	415425000
16	모아데이타	288980	15	3130	2	200	6.83	1876953	4330886	33460272	1876953	6.83	43.34	5.61	5.61	5951207025	5.68	5.68	5951207025
17	DB금융스팩10호	404950	16	3260	5	-115	-3.41	322572	8325868	5840000	322572	-3.41	3.87	5.52	5.52	1075099850	5.65	5.65	1075099850
18	비츠로테크	042370	17	9230	2	110	1.21	1392877	15029154	26200025	1392877	1.21	9.27	5.32	5.32	13074449290	5.41	5.41	13074449290
19	CJ CGV	079160	18	5840	5	-1780	-23.36	2496912	126991	47730920	2496912	-23.36	1966.21	5.23	5.23	14436039120	5.18	5.18	14436039120
20	ACE 미국빅테크TOP7 Plus	465580	19	9560	5	-45	-0.47	119596	1531872	2450000	119596	-0.47	7.81	4.88	4.88	1143330175	4.88	4.88	1143330175
21	KODEX 53-09 국고채액티브	457700	20	9670	2	40	0.42	50905	120693	1050000	50905	0.42	42.18	4.85	4.85	492304225	4.85	4.85	492304225
22	우정바이오	215380	21	2845	5	-25	-0.87	575935	9337954	12957511	575935	-0.87	6.17	4.44	4.44	1714004510	4.65	4.65	1714004510
23	화천기계	010660	22	3925	2	445	12.79	955872	2588639	22000000	955872	12.79	36.93	4.34	4.34	3619078345	4.19	4.19	3619078345
24	이미지스	115610	23	3515	2	265	8.15	662926	4874741	15541626	662926	8.15	13.60	4.27	4.27	2241475575	4.10	4.10	2241475575
25	노을	376930	24	6740	2	1180	21.22	436457	2245503	11453530	436457	21.22	19.44	3.81	3.81	2996441320	3.88	3.88	2996441320
26	코리아나	027050	25	3810	2	115	3.11	1410164	1852540	40000000	1410164	3.11	76.12	3.53	3.53	5462658425	3.58	3.58	5462658425
27	서남	294630	26	5050	5	-80	-1.56	788754	16909602	23454847	788754	-1.56	4.66	3.36	3.36	4068473300	3.43	3.43	4068473300
28	에쓰씨엔지니어링	023960	27	2485	2	135	5.74	963726	9058871	31431110	963726	5.74	10.64	3.07	3.07	2343438120	3.00	3.00	2343438120
29	유진로봇	056080	28	14430	2	1330	10.15	1136287	5117841	37512152	1136287	10.15	22.20	3.03	3.03	16062405260	2.97	2.97	16062405260
30	모니터랩	434480	29	10150	2	10	0.10	361299	4024029	12083500	361299	0.10	8.98	2.99	2.99	3631141990	2.96	2.96	3631141990
31	뉴로메카	348340	30	41350	2	3150	8.25	283488	1137447	10446270	283488	8.25	24.92	2.71	2.71	11298646450	2.62	2.62	11298646450