KissMeData/top30/20230925/top30-avtr-20230925-105002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	인스웨이브시스템즈	450520	1	56000	2	32000	133.33	9040332	0	4901526	9040332	133.33	0.00	184.44	184.44	413411803950	150.61	150.61	413411803950
3	서원	021050	2	2215	2	254	12.95	38575263	43534736	47474590	38575263	12.95	88.61	81.25	81.25	84279107931	80.15	80.15	84279107931
4	PN풍년	024940	3	10250	2	1080	11.78	7126615	6329892	10000000	7126615	11.78	112.59	71.27	71.27	72700442770	70.93	70.93	72700442770
5	모비스	250060	4	5840	5	-70	-1.18	22605942	67540440	32171314	22605942	-1.18	33.47	70.27	70.27	137796668650	73.34	73.34	137796668650
6	이랜시스	264850	5	5060	2	500	10.96	19398595	26552838	29750412	19398595	10.96	73.06	65.20	65.20	102081379330	67.81	67.81	102081379330
7	머큐리	100590	6	9430	2	1050	12.53	9718616	871175	15124896	9718616	12.53	1115.58	64.26	64.26	89213838050	62.55	62.55	89213838050
8	이미지스	115610	7	4225	1	975	30.00	9538909	4874741	15541626	9538909	30.00	195.68	61.38	61.38	37627068600	57.30	57.30	37627068600
9	화천기계	010660	8	4520	1	1040	29.89	12549597	2588639	22000000	12549597	29.89	484.80	57.04	57.04	53645936155	53.95	53.95	53645936155
10	라이콤	388790	9	3665	2	140	3.97	11835561	55574080	29913930	11835561	3.97	21.30	39.57	39.57	43635960125	39.80	39.80	43635960125
11	KBSTAR 글로벌원자력iSelect	442320	10	12510	2	130	1.05	91924	130536	300000	91924	1.05	70.42	30.64	30.64	1152501335	30.71	30.71	1152501335
12	코콤	015710	11	5360	2	400	8.06	5352291	968906	17530500	5352291	8.06	552.41	30.53	30.53	30360808430	32.31	32.31	30360808430
13	ACE 미국빅테크TOP7 Plus	465580	12	9575	5	-30	-0.31	638415	1531872	2450000	638415	-0.31	41.68	26.06	26.06	6095608260	25.98	25.98	6095608260
14	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	Q530100	13	12910	2	10	0.08	630756	1292530	2500000	630756	0.08	48.80	25.23	25.23	8108329505	25.12	25.12	8108329505
15	코위버	056360	14	7590	2	1060	16.23	2350437	308812	9796800	2350437	16.23	761.12	23.99	23.99	16909771920	22.74	22.74	16909771920
16	에스코넥	096630	15	2005	2	105	5.53	16725726	16730615	72470970	16725726	5.53	99.97	23.08	23.08	34293396335	23.60	23.60	34293396335
17	모니터랩	434480	16	9970	5	-170	-1.68	2766614	4024029	12083500	2766614	-1.68	68.75	22.90	22.90	28697406760	23.82	23.82	28697406760
18	위더스제약	330350	17	8980	5	-920	-9.29	2604305	10631937	13192778	2604305	-9.29	24.50	19.74	19.74	24694986950	20.84	20.84	24694986950
19	위메이드플레이	123420	18	9710	2	1450	17.55	2224161	869634	11469842	2224161	17.55	255.76	19.39	19.39	20698239990	18.58	18.58	20698239990
20	KOSEF Fn유전자혁신기술	460280	19	9980	5	-180	-1.77	143648	155731	750000	143648	-1.77	92.24	19.15	19.15	1438012185	19.21	19.21	1438012185
21	KBSTAR 2차전지TOP10인버스(합성)	465350	20	21815	2	880	4.20	700478	1052954	3725000	700478	4.20	66.53	18.80	18.80	15023427365	18.49	18.49	15023427365
22	KBSTAR 2차전지TOP10	465330	21	17745	5	-695	-3.77	307354	503851	1650000	307354	-3.77	61.00	18.63	18.63	5529955380	18.89	18.89	5529955380
23	노을	376930	22	6670	2	1110	19.96	2098176	2245503	11453530	2098176	19.96	93.44	18.32	18.32	13886748580	18.18	18.18	13886748580
24	리더스 기술투자	019570	23	982	5	-68	-6.48	9269643	7915165	52470040	9269643	-6.48	117.11	17.67	17.67	10573833446	20.52	20.52	10573833446
25	SOL 미국30년국채액티브(H)	461600	24	9210	2	20	0.22	131652	110932	800000	131652	0.22	118.68	16.46	16.46	1214371195	16.48	16.48	1214371195
26	우듬지팜	403490	25	3245	2	130	4.17	7161938	16399193	44221802	7161938	4.17	43.67	16.20	16.20	21772395880	15.17	15.17	21772395880
27	ARIRANG 일본반도체소부장Solactive	464920	26	9685	2	70	0.73	106870	120164	750000	106870	0.73	88.94	14.25	14.25	1032229625	14.21	14.21	1032229625
28	KODEX 53-09 국고채액티브	457700	27	9625	5	-5	-0.05	148859	120693	1050000	148859	-0.05	123.34	14.18	14.18	1437744065	14.23	14.23	1437744065
29	유신	054930	28	43350	2	1250	2.97	422056	341032	3000000	422056	2.97	123.76	14.07	14.07	18446907800	14.18	14.18	18446907800
30	모아데이타	288980	29	3090	2	160	5.46	4646146	4330886	33460272	4646146	5.46	107.28	13.89	13.89	14665908845	14.18	14.18	14665908845
31	서남	294630	30	4865	5	-265	-5.17	3138502	16909602	23454847	3138502	-5.17	18.56	13.38	13.38	15747077250	13.80	13.80	15747077250