KissMeData/top30/20230925/top30-avtr-20230925-135002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	인스웨이브시스템즈	450520	1	49750	2	25750	107.29	12637882	0	4901526	12637882	107.29	0.00	257.84	257.84	615788016000	252.53	252.53	615788016000
3	부국철강	026940	2	4410	2	630	16.67	25187652	20709428	20000000	25187652	16.67	121.62	125.94	125.94	108278646600	122.76	122.76	108278646600
4	이랜시스	264850	3	5720	2	1160	25.44	37131657	26552838	29750412	37131657	25.44	139.84	124.81	124.81	197612162365	116.12	116.12	197612162365
5	모비스	250060	4	6290	2	380	6.43	39210436	67540440	32171314	39210436	6.43	58.05	121.88	121.88	239557555750	118.38	118.38	239557555750
6	이미지스	115610	5	4015	2	765	23.54	17879418	4874741	15541626	17879418	23.54	366.78	115.04	115.04	72084164515	115.52	115.52	72084164515
7	서원	021050	6	2100	2	139	7.09	49772560	43534736	47474590	49772560	7.09	114.33	104.84	104.84	108018038757	108.35	108.35	108018038757
8	PN풍년	024940	7	10310	2	1140	12.43	9442550	6329892	10000000	9442550	12.43	149.17	94.43	94.43	96654780830	93.75	93.75	96654780830
9	머큐리	100590	8	9000	2	620	7.40	12739486	871175	15124896	12739486	7.40	1462.33	84.23	84.23	116781756720	85.79	85.79	116781756720
10	코위버	056360	9	7100	2	570	8.73	7899575	308812	9796800	7899575	8.73	2558.05	80.63	80.63	58812372480	84.55	84.55	58812372480
11	화천기계	010660	10	4520	1	1040	29.89	16628756	2588639	22000000	16628756	29.89	642.37	75.59	75.59	71978351715	72.38	72.38	71978351715
12	우듬지팜	403490	11	3070	5	-45	-1.44	28424360	16399193	44221802	28424360	-1.44	173.33	64.28	64.28	91695802085	67.54	67.54	91695802085
13	라이콤	388790	12	3435	5	-90	-2.55	14252103	55574080	29913930	14252103	-2.55	25.65	47.64	47.64	52173827450	50.78	50.78	52173827450
14	ACE 미국빅테크TOP7 Plus	465580	13	9565	5	-40	-0.42	1122092	1531872	2450000	1122092	-0.42	73.25	45.80	45.80	10725319815	45.77	45.77	10725319815
15	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	Q530100	14	12840	5	-60	-0.47	1034458	1292530	2500000	1034458	-0.47	80.03	41.38	41.38	13330515880	41.53	41.53	13330515880
16	KBSTAR 글로벌원자력iSelect	442320	15	12565	2	185	1.49	117811	130536	300000	117811	1.49	90.25	39.27	39.27	1477641060	39.20	39.20	1477641060
17	위메이드플레이	123420	16	9680	2	1420	17.19	4226117	869634	11469842	4226117	17.19	485.97	36.85	36.85	40586830010	36.56	36.56	40586830010
18	코콤	015710	17	5370	2	410	8.27	6362818	968906	17530500	6362818	8.27	656.70	36.30	36.30	35851562380	38.08	38.08	35851562380
19	동신건설	025950	18	16300	2	1350	9.03	3002816	3606648	8400000	3002816	9.03	83.26	35.75	35.75	49365284820	36.05	36.05	49365284820
20	KBSTAR 2차전지TOP10	465330	19	17660	5	-780	-4.23	586383	503851	1650000	586383	-4.23	116.38	35.54	35.54	10459644065	35.90	35.90	10459644065
21	체시스	033250	20	1692	2	338	24.96	10266102	1691755	32000000	10266102	24.96	606.83	32.08	32.08	16603765680	30.67	30.67	16603765680
22	남화토건	091590	21	8810	2	380	4.51	3605230	4101896	11740000	3605230	4.51	87.89	30.71	30.71	32608305720	31.53	31.53	32608305720
23	위더스제약	330350	22	9150	5	-750	-7.58	4027484	10631937	13192778	4027484	-7.58	37.88	30.53	30.53	37829580870	31.34	31.34	37829580870
24	노을	376930	23	6570	2	1010	18.17	3444351	2245503	11453530	3444351	18.17	153.39	30.07	30.07	23008729430	30.58	30.58	23008729430
25	KBSTAR 2차전지TOP10인버스(합성)	465350	24	21880	2	945	4.51	1084453	1052954	3725000	1084453	4.51	102.99	29.11	29.11	23414939260	28.73	28.73	23414939260
26	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	25	12810	5	-105	-0.81	272741	222291	1000000	272741	-0.81	122.70	27.27	27.27	3513532485	27.43	27.43	3513532485
27	모니터랩	434480	26	9780	5	-360	-3.55	3235808	4024029	12083500	3235808	-3.55	80.41	26.78	26.78	33345787890	28.22	28.22	33345787890
28	서남	294630	27	4670	5	-460	-8.97	6127725	16909602	23454847	6127725	-8.97	36.24	26.13	26.13	30265963020	27.63	27.63	30265963020
29	에스코넥	096630	28	1997	2	97	5.11	18856440	16730615	72470970	18856440	5.11	112.71	26.02	26.02	38550323161	26.64	26.64	38550323161
30	리더스 기술투자	019570	29	891	5	-159	-15.14	11950083	7915165	52470040	11950083	-15.14	150.98	22.78	22.78	13076512026	27.97	27.97	13076512026
31	KODEX 200롱코스닥150숏선물	360140	30	8620	2	135	1.59	1293727	1829418	5800000	1293727	1.59	70.72	22.31	22.31	11086756095	22.18	22.18	11086756095