KissMeData/top30/20230925/top30-avtr-20230925-165002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	인스웨이브시스템즈	450520	1	51500	2	27500	114.58	15979647	0	4901526	15979647	114.58	0.00	326.01	326.01	781031105700	309.41	309.41	781031105700
3	부국철강	026940	2	4505	2	725	19.18	37910043	20709428	20000000	37910043	19.18	183.06	189.55	189.55	166628225070	184.94	184.94	166628225070
4	모비스	250060	3	6240	2	330	5.58	47422210	67540440	32171314	47422210	5.58	70.21	147.41	147.41	289625597640	144.27	144.27	289625597640
5	이미지스	115610	4	4190	2	940	28.92	22262741	4874741	15541626	22262741	28.92	456.70	143.25	143.25	90048286595	138.28	138.28	90048286595
6	이랜시스	264850	5	5920	1	1360	29.82	42070272	26552838	29750412	42070272	29.82	158.44	141.41	141.41	226349126075	128.52	128.52	226349126075
7	서원	021050	6	2000	2	39	1.99	54652635	43534736	47474590	54652635	1.99	125.54	115.12	115.12	118029022633	124.31	124.31	118029022633
8	PN풍년	024940	7	10020	2	850	9.27	10338822	6329892	10000000	10338822	9.27	163.33	103.39	103.39	105811257860	105.60	105.60	105811257860
9	머큐리	100590	8	8360	5	-20	-0.24	13922581	871175	15124896	13922581	-0.24	1598.14	92.05	92.05	127020249710	100.46	100.46	127020249710
10	코위버	056360	9	7050	2	520	7.96	8635994	308812	9796800	8635994	7.96	2796.52	88.15	88.15	63988866930	92.65	92.65	63988866930
11	화천기계	010660	10	4520	1	1040	29.89	16645250	2588639	22000000	16645250	29.89	643.01	75.66	75.66	72052904595	72.46	72.46	72052904595
12	우듬지팜	403490	11	3000	5	-115	-3.69	32180617	16399193	44221802	32180617	-3.69	196.23	72.77	72.77	103056601400	77.68	77.68	103056601400
13	라이콤	388790	12	3435	5	-90	-2.55	15160729	55574080	29913930	15160729	-2.55	27.28	50.68	50.68	55310610320	53.83	53.83	55310610320
14	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	Q530100	13	12890	5	-10	-0.08	1229709	1292530	2500000	1229709	-0.08	95.14	49.19	49.19	15843407810	49.16	49.16	15843407810
15	ACE 미국빅테크TOP7 Plus	465580	14	9580	5	-25	-0.26	1177262	1531872	2450000	1177262	-0.26	76.85	48.05	48.05	11253351410	47.95	47.95	11253351410
16	KBSTAR 글로벌원자력iSelect	442320	15	12580	2	200	1.62	143129	130536	300000	143129	1.62	109.65	47.71	47.71	1795630020	47.58	47.58	1795630020
17	노을	376930	16	7160	2	1600	28.78	5233888	2245503	11453530	5233888	28.78	233.08	45.70	45.70	35501647050	43.29	43.29	35501647050
18	동신건설	025950	17	15840	2	890	5.95	3709619	3606648	8400000	3709619	5.95	102.86	44.16	44.16	60814853520	45.71	45.71	60814853520
19	체시스	033250	18	1632	2	278	20.53	14003150	1691755	32000000	14003150	20.53	827.73	43.76	43.76	22823325609	43.70	43.70	22823325609
20	KBSTAR 2차전지TOP10	465330	19	17505	5	-935	-5.07	711706	503851	1650000	711706	-5.07	141.25	43.13	43.13	12661583725	43.84	43.84	12661583725
21	위메이드플레이	123420	20	9150	2	890	10.77	4657188	869634	11469842	4657188	10.77	535.53	40.60	40.60	44656834930	42.55	42.55	44656834930
22	남화토건	091590	21	8840	2	410	4.86	4677725	4101896	11740000	4677725	4.86	114.04	39.84	39.84	42275456190	40.74	40.74	42275456190
23	코콤	015710	22	5150	2	190	3.83	6877485	968906	17530500	6877485	3.83	709.82	39.23	39.23	38594364650	42.75	42.75	38594364650
24	KBSTAR 2차전지TOP10인버스(합성)	465350	23	21990	2	1055	5.04	1353078	1052954	3725000	1353078	5.04	128.50	36.32	36.32	29319918670	35.79	35.79	29319918670
25	위더스제약	330350	24	9190	5	-710	-7.17	4747243	10631937	13192778	4747243	-7.17	44.65	35.98	35.98	44533501340	36.73	36.73	44533501340
26	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	25	12855	5	-60	-0.46	353788	222291	1000000	353788	-0.46	159.16	35.38	35.38	4555779420	35.44	35.44	4555779420
27	에스코넥	096630	26	1852	5	-48	-2.53	22380818	16730615	72470970	22380818	-2.53	133.77	30.88	30.88	45419474597	33.84	33.84	45419474597
28	서남	294630	27	4520	5	-610	-11.89	7126928	16909602	23454847	7126928	-11.89	42.15	30.39	30.39	34853040245	32.88	32.88	34853040245
29	모니터랩	434480	28	9380	5	-760	-7.50	3562707	4024029	12083500	3562707	-7.50	88.54	29.48	29.48	36440938010	32.15	32.15	36440938010
30	에쓰씨엔지니어링	023960	29	2350	3	0	0.00	9019984	9058871	31431110	9019984	0.00	99.57	28.70	28.70	22438567440	30.38	30.38	22438567440
31	리더스 기술투자	019570	30	793	5	-257	-24.48	14543868	7915165	52470040	14543868	-24.48	183.75	27.72	27.72	15224239247	36.59	36.59	15224239247