KissMeData/top30/20230925/top30-tv-20230925-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	69400	2	600	0.87	3863513	9897840	5969782550	3863513	0.87	39.03	0.06	0.06	266461212500	0.06	0.06	266461212500
3	POSCO홀딩스	005490	2	552000	5	-17000	-2.99	462227	924090	84571230	462227	-2.99	50.02	0.55	0.55	256245422000	0.55	0.55	256245422000
4	에코프로	086520	3	934000	5	-23000	-2.40	250852	399553	26627668	250852	-2.40	62.78	0.94	0.94	240065472000	0.97	0.97	240065472000
5	인스웨이브시스템즈	450520	4	48800	2	24800	103.33	5507730	0	4901526	5507730	103.33	0.00	112.37	112.37	212988543400	89.04	89.04	212988543400
6	영풍제지	006740	5	47200	5	-350	-0.74	3594147	6395203	46482148	3594147	-0.74	56.20	7.73	7.73	171462173800	7.82	7.82	171462173800
7	알테오젠	196170	6	75900	2	5500	7.81	1902823	3602289	51770806	1902823	7.81	52.82	3.68	3.68	142715967400	3.63	3.63	142715967400
8	모비스	250060	7	5610	5	-300	-5.08	17187302	67540440	32171314	17187302	-5.08	25.45	53.42	53.42	107336004050	59.47	59.47	107336004050
9	에코프로비엠	247540	8	271500	5	-15500	-5.40	382112	566136	97801344	382112	-5.40	67.49	0.39	0.39	105531516000	0.40	0.40	105531516000
10	KODEX 200선물인버스2X	252670	9	2650	5	-5	-0.19	36375573	120457704	681500000	36375573	-0.19	30.20	5.34	5.34	96856344440	5.36	5.36	96856344440
11	이랜시스	264850	10	5180	2	620	13.60	17559592	26552838	29750412	17559592	13.60	66.13	59.02	59.02	92666385360	60.13	60.13	92666385360
12	포스코퓨처엠	003670	11	380000	5	-16000	-4.04	218813	415085	77463220	218813	-4.04	52.72	0.28	0.28	83787853500	0.28	0.28	83787853500
13	SK하이닉스	000660	12	116700	5	-600	-0.51	673885	2938386	728002365	673885	-0.51	22.93	0.09	0.09	78579902800	0.09	0.09	78579902800
14	서원	021050	13	2230	2	269	13.72	34832720	43534736	47474590	34832720	13.72	80.01	73.37	73.37	75921468551	71.71	71.71	75921468551
15	KODEX 코스닥150선물인버스	251340	14	3850	2	40	1.05	18891164	61664080	208900000	18891164	1.05	30.64	9.04	9.04	72423787215	9.00	9.00	72423787215
16	레인보우로보틱스	277810	15	156600	5	-10000	-6.00	414433	2054205	19250946	414433	-6.00	20.17	2.15	2.15	66697238200	2.21	2.21	66697238200
17	KODEX 코스닥150레버리지	233740	16	10910	5	-245	-2.20	5748070	17946654	69400000	5748070	-2.20	32.03	8.28	8.28	63262356265	8.36	8.36	63262356265
18	머큐리	100590	17	9340	2	960	11.46	6870115	871175	15124896	6870115	11.46	788.60	45.42	45.42	62099553640	43.96	43.96	62099553640
19	에스피지	058610	18	38500	5	-2000	-4.94	1504188	9089147	22177360	1504188	-4.94	16.55	6.78	6.78	59667379250	6.99	6.99	59667379250
20	KODEX 레버리지	122630	19	16065	2	50	0.31	3617465	18682552	107350000	3617465	0.31	19.36	3.37	3.37	57816941115	3.35	3.35	57816941115
21	PN풍년	024940	20	10480	2	1310	14.29	5375526	6329892	10000000	5375526	14.29	84.92	53.76	53.76	54202162630	51.72	51.72	54202162630
22	KODEX 단기변동금리부채권액티브	273140	21	107975	2	15	0.01	428944	1231	3706000	428944	0.01	9999.99	11.57	11.57	46317374415	11.57	11.57	46317374415
23	위메이드	112040	22	38150	2	3150	9.00	1099282	911354	33796962	1099282	9.00	120.62	3.25	3.25	42073326550	3.26	3.26	42073326550
24	화천기계	010660	23	4340	2	860	24.71	9738279	2588639	22000000	9738279	24.71	376.19	44.26	44.26	41145280235	43.09	43.09	41145280235
25	롯데손해보험	000400	24	2830	2	210	8.02	14118778	8967526	310336320	14118778	8.02	157.44	4.55	4.55	40381292230	4.60	4.60	40381292230
26	JYP Ent.	035900	25	112500	2	7000	6.64	365967	329301	35502492	365967	6.64	111.13	1.03	1.03	40160060600	1.01	1.01	40160060600
27	포스코DX	022100	26	50500	5	-1200	-2.32	756749	1842357	152034729	756749	-2.32	41.08	0.50	0.50	38749805700	0.50	0.50	38749805700
28	라이콤	388790	27	3795	2	270	7.66	10440252	55574080	29913930	10440252	7.66	18.79	34.90	34.90	38496583735	33.91	33.91	38496583735
29	다원시스	068240	28	18090	2	1290	7.68	2190686	3578235	34263437	2190686	7.68	61.22	6.39	6.39	38323767600	6.18	6.18	38323767600
30	삼성SDI	006400	29	527000	5	-6000	-1.13	71742	266207	68764530	71742	-1.13	26.95	0.10	0.10	38042252000	0.10	0.10	38042252000
31	이미지스	115610	30	4225	1	975	30.00	9457660	4874741	15541626	9457660	30.00	194.01	60.85	60.85	37283791575	56.78	56.78	37283791575