KissMeData/top30/20230925/top30-tv-20230925-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	69400	2	600	0.87	10237629	9897840	5969782550	10237629	0.87	103.43	0.17	0.17	708408840700	0.17	0.17	708408840700
3	인스웨이브시스템즈	450520	2	43700	2	19700	82.08	13447618	0	4901526	13447618	82.08	0.00	274.36	274.36	653434839250	305.06	305.06	653434839250
4	POSCO홀딩스	005490	3	541000	5	-28000	-4.92	1184627	924090	84571230	1184627	-4.92	128.19	1.40	1.40	649167137000	1.42	1.42	649167137000
5	에코프로	086520	4	897000	5	-60000	-6.27	494066	399553	26627668	494066	-6.27	123.65	1.86	1.86	461214439000	1.93	1.93	461214439000
6	영풍제지	006740	5	48000	2	450	0.95	5683091	6395203	46482148	5683091	0.95	88.86	12.23	12.23	271284888250	12.16	12.16	271284888250
7	에코프로비엠	247540	6	263000	5	-24000	-8.36	1004794	566136	97801344	1004794	-8.36	177.48	1.03	1.03	271067930000	1.05	1.05	271067930000
8	알테오젠	196170	7	76300	2	5900	8.38	3422141	3602289	51770806	3422141	8.38	95.00	6.61	6.61	258697866500	6.55	6.55	258697866500
9	모비스	250060	8	6130	2	220	3.72	41927323	67540440	32171314	41927323	3.72	62.08	130.33	130.33	256350700950	129.99	129.99	256350700950
10	포스코퓨처엠	003670	9	373500	5	-22500	-5.68	572683	415085	77463220	572683	-5.68	137.97	0.74	0.74	216144248000	0.75	0.75	216144248000
11	이랜시스	264850	10	5820	2	1260	27.63	39787361	26552838	29750412	39787361	27.63	149.84	133.74	133.74	212892393165	122.95	122.95	212892393165
12	KODEX 200선물인버스2X	252670	11	2655	3	0	0.00	73752721	120457704	681500000	73752721	0.00	61.23	10.82	10.82	196483926240	10.86	10.86	196483926240
13	SK하이닉스	000660	12	117200	5	-100	-0.09	1536734	2938386	728002365	1536734	-0.09	52.30	0.21	0.21	179392430100	0.21	0.21	179392430100
14	LG에너지솔루션	373220	13	474000	5	-17000	-3.46	345906	249462	234000000	345906	-3.46	138.66	0.15	0.15	163390147500	0.15	0.15	163390147500
15	KODEX 코스닥150레버리지	233740	14	10730	5	-425	-3.81	13733742	17946654	69400000	13733742	-3.81	76.53	19.79	19.79	149357406070	20.06	20.06	149357406070
16	레인보우로보틱스	277810	15	169000	2	2400	1.44	918723	2054205	19250946	918723	1.44	44.72	4.77	4.77	148133526100	4.55	4.55	148133526100
17	KODEX 코스닥150선물인버스	251340	16	3885	2	75	1.97	37459647	61664080	208900000	37459647	1.97	60.75	17.93	17.93	144393204475	17.79	17.79	144393204475
18	KODEX 레버리지	122630	17	16045	2	30	0.19	8953922	18682552	107350000	8953922	0.19	47.93	8.34	8.34	143004754665	8.30	8.30	143004754665
19	부국철강	026940	18	4540	2	760	20.11	28563143	20709428	20000000	28563143	20.11	137.92	142.82	142.82	123491679220	136.00	136.00	123491679220
20	에스피지	058610	19	40250	5	-250	-0.62	3116932	9089147	22177360	3116932	-0.62	34.29	14.05	14.05	122608048050	13.74	13.74	122608048050
21	머큐리	100590	20	8710	2	330	3.94	13119566	871175	15124896	13119566	3.94	1505.96	86.74	86.74	120171199520	91.22	91.22	120171199520
22	서원	021050	21	2065	2	104	5.30	51023909	43534736	47474590	51023909	5.30	117.20	107.48	107.48	110615700527	112.83	112.83	110615700527
23	유진로봇	056080	22	14430	2	1330	10.15	7718175	5117841	37512152	7718175	10.15	150.81	20.58	20.58	108597652700	20.06	20.06	108597652700
24	신성델타테크	065350	23	41050	5	-5950	-12.66	2415729	1495824	27483948	2415729	-12.66	161.50	8.79	8.79	102653975950	9.10	9.10	102653975950
25	삼성SDI	006400	24	522000	5	-11000	-2.06	187108	266207	68764530	187108	-2.06	70.29	0.27	0.27	98369721000	0.27	0.27	98369721000
26	PN풍년	024940	25	10330	2	1160	12.65	9564707	6329892	10000000	9564707	12.65	151.10	95.65	95.65	97916544800	94.79	94.79	97916544800
27	우듬지팜	403490	26	3015	5	-100	-3.21	29482267	16399193	44221802	29482267	-3.21	179.78	66.67	66.67	94941396745	71.21	71.21	94941396745
28	포스코DX	022100	27	50900	5	-800	-1.55	1850634	1842357	152034729	1850634	-1.55	100.45	1.22	1.22	94605628100	1.22	1.22	94605628100
29	위메이드	112040	28	38500	2	3500	10.00	2374425	911354	33796962	2374425	10.00	260.54	7.03	7.03	91944071850	7.07	7.07	91944071850
30	KODEX 코스닥150	229200	29	13235	5	-270	-2.00	6061209	9160841	36000000	6061209	-2.00	66.16	16.84	16.84	80770712685	16.95	16.95	80770712685
31	JYP Ent.	035900	30	112800	2	7300	6.92	721421	329301	35502492	721421	6.92	219.08	2.03	2.03	80279336800	2.00	2.00	80279336800