KissMeData/top30/20230925/top30-tv-20230925-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	69400	2	600	0.87	12285383	9897840	5969782550	12285383	0.87	124.12	0.21	0.21	850549653500	0.21	0.21	850549653500
3	POSCO홀딩스	005490	2	539000	5	-30000	-5.27	1439314	924090	84571230	1439314	-5.27	155.75	1.70	1.70	786379280000	1.73	1.73	786379280000
4	인스웨이브시스템즈	450520	3	50500	2	26500	110.42	15858198	0	4901526	15858198	110.42	0.00	323.54	323.54	774669525600	312.96	312.96	774669525600
5	에코프로	086520	4	884000	5	-73000	-7.63	618204	399553	26627668	618204	-7.63	154.72	2.32	2.32	571341408000	2.43	2.43	571341408000
6	알테오젠	196170	5	81000	2	10600	15.06	4919860	3602289	51770806	4919860	15.06	136.58	9.50	9.50	376256067400	8.97	8.97	376256067400
7	에코프로비엠	247540	6	262500	5	-24500	-8.54	1213051	566136	97801344	1213051	-8.54	214.27	1.24	1.24	325674501000	1.27	1.27	325674501000
8	영풍제지	006740	7	47800	2	250	0.53	6379655	6395203	46482148	6379655	0.53	99.76	13.72	13.72	304521159550	13.71	13.71	304521159550
9	모비스	250060	8	6240	2	330	5.58	46847349	67540440	32171314	46847349	5.58	69.36	145.62	145.62	286040284020	142.49	142.49	286040284020
10	포스코퓨처엠	003670	9	369500	5	-26500	-6.69	713277	415085	77463220	713277	-6.69	171.84	0.92	0.92	268280859000	0.94	0.94	268280859000
11	KODEX 200선물인버스2X	252670	10	2660	2	5	0.19	85534179	120457704	681500000	85534179	0.19	71.01	12.55	12.55	227803100170	12.57	12.57	227803100170
12	이랜시스	264850	11	5920	1	1360	29.82	42051163	26552838	29750412	42051163	29.82	158.37	141.35	141.35	226236000795	128.45	128.45	226236000795
13	SK하이닉스	000660	12	117000	5	-300	-0.26	1891648	2938386	728002365	1891648	-0.26	64.38	0.26	0.26	220951421000	0.26	0.26	220951421000
14	LG에너지솔루션	373220	13	475500	5	-15500	-3.16	394378	249462	234000000	394378	-3.16	158.09	0.17	0.17	186387909500	0.17	0.17	186387909500
15	KODEX 코스닥150레버리지	233740	14	10690	5	-465	-4.17	16145146	17946654	69400000	16145146	-4.17	89.96	23.26	23.26	175165917355	23.61	23.61	175165917355
16	레인보우로보틱스	277810	15	165400	5	-1200	-0.72	1027451	2054205	19250946	1027451	-0.72	50.02	5.34	5.34	166288362100	5.22	5.22	166288362100
17	부국철강	026940	16	4555	2	775	20.50	37504505	20709428	20000000	37504505	20.50	181.10	187.52	187.52	164799431850	180.90	180.90	164799431850
18	KODEX 코스닥150선물인버스	251340	17	3885	2	75	1.97	41726754	61664080	208900000	41726754	1.97	67.67	19.97	19.97	160985152300	19.84	19.84	160985152300
19	KODEX 레버리지	122630	18	16005	5	-10	-0.06	10020507	18682552	107350000	10020507	-0.06	53.64	9.33	9.33	160078056370	9.32	9.32	160078056370
20	에스피지	058610	19	38900	5	-1600	-3.95	3485661	9089147	22177360	3485661	-3.95	38.35	15.72	15.72	137153240650	15.90	15.90	137153240650
21	유진로봇	056080	20	14210	2	1110	8.47	9134307	5117841	37512152	9134307	8.47	178.48	24.35	24.35	128795254090	24.16	24.16	128795254090
22	머큐리	100590	21	8390	2	10	0.12	13834424	871175	15124896	13834424	0.12	1588.02	91.47	91.47	126285389370	99.52	99.52	126285389370
23	삼성SDI	006400	22	521000	5	-12000	-2.25	226776	266207	68764530	226776	-2.25	85.19	0.33	0.33	119053253000	0.33	0.33	119053253000
24	포스코DX	022100	23	50000	5	-1700	-3.29	2330075	1842357	152034729	2330075	-3.29	126.47	1.53	1.53	118668336750	1.56	1.56	118668336750
25	신성델타테크	065350	24	40150	5	-6850	-14.57	2791182	1495824	27483948	2791182	-14.57	186.60	10.16	10.16	117819674650	10.68	10.68	117819674650
26	서원	021050	25	2005	2	44	2.24	54182811	43534736	47474590	54182811	2.24	124.46	114.13	114.13	117085777748	123.01	123.01	117085777748
27	KODEX 코스닥150	229200	26	13200	5	-305	-2.26	8626054	9160841	36000000	8626054	-2.26	94.16	23.96	23.96	114670311590	24.13	24.13	114670311590
28	PN풍년	024940	27	10020	2	850	9.27	10258261	6329892	10000000	10258261	9.27	162.06	102.58	102.58	105007656290	104.80	104.80	105007656290
29	포스코인터내셔널	047050	28	73000	5	-3700	-4.82	1369197	1480909	175922788	1369197	-4.82	92.46	0.78	0.78	101248481400	0.79	0.79	101248481400
30	우듬지팜	403490	29	3000	5	-115	-3.69	31468802	16399193	44221802	31468802	-3.69	191.89	71.16	71.16	100903560690	76.06	76.06	100903560690
31	위메이드	112040	30	38350	2	3350	9.57	2550587	911354	33796962	2550587	9.57	279.87	7.55	7.55	98734132450	7.62	7.62	98734132450