KissMeData/top30/20230925/top30-vir-20230925-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	TRUE 블룸버그 WTI원유 선물 ETN	Q570077	1	11170	3	0	0.00	10744	3	1000000	10744	0.00	9999.99	1.07	1.07	120027975	1.07	1.07	120027975
3	하나 인버스 코스닥150 선물 ETN	Q700008	2	8900	2	100	1.14	31527	23	1000000	31527	1.14	9999.99	3.15	3.15	281202120	3.16	3.16	281202120
4	TRUE 레버리지 HSCEI ETN(H)	Q570031	3	3110	5	-50	-1.58	9369	14	1000000	9369	-1.58	9999.99	0.94	0.94	29139300	0.94	0.94	29139300
5	KODEX 단기변동금리부채권액티브	273140	4	107975	2	15	0.01	429530	1231	3706000	429530	0.01	9999.99	11.59	11.59	46380647910	11.59	11.59	46380647910
6	미래에셋 -2X 미국채울트라30년 선물 ETN	Q520065	5	12965	5	-150	-1.14	3001	15	2000000	3001	-1.14	9999.99	0.15	0.15	38907945	0.15	0.15	38907945
7	KODEX 코스피TR	359210	6	12080	5	-100	-0.82	191318	1004	3200000	191318	-0.82	9999.99	5.98	5.98	2315528080	5.99	5.99	2315528080
8	KODEX 코스피대형주	337140	7	11945	5	-105	-0.87	53209	294	1700000	53209	-0.87	9999.99	3.13	3.13	636864455	3.14	3.14	636864455
9	KODEX 200ESG	337160	8	12115	5	-40	-0.33	16591	92	2500000	16591	-0.33	9999.99	0.66	0.66	201695915	0.67	0.67	201695915
10	옵티팜	153710	9	7960	2	380	5.01	2042981	13899	14669958	2042981	5.01	9999.99	13.93	13.93	17274572040	14.79	14.79	17274572040
11	알서포트	131370	10	3790	2	720	23.45	6207666	50268	53267083	6207666	23.45	9999.99	11.65	11.65	22895661700	11.34	11.34	22895661700
12	하나 S&P 인버스 2X WTI원유 선물 ETN	Q700016	11	12955	5	-20	-0.15	29411	331	1000000	29411	-0.15	8885.50	2.94	2.94	379908615	2.93	2.93	379908615
13	KBSTAR 미국달러SOFR금리액티브(합성)	455960	12	10265	5	-30	-0.29	25402	295	1000000	25402	-0.29	8610.85	2.54	2.54	260459665	2.54	2.54	260459665
14	화천기공	000850	13	36500	2	2350	6.88	308434	5708	2200000	308434	6.88	5403.54	14.02	14.02	11512781600	14.34	14.34	11512781600
15	KBSTAR 채권혼합	183700	14	58735	2	185	0.32	53	1	240000	53	0.32	5300.00	0.02	0.02	3112910	0.02	0.02	3112910
16	CJ CGV	079160	15	5730	5	-1890	-24.80	6140333	126991	47730920	6140333	-24.80	4835.25	12.86	12.86	35560488450	13.00	13.00	35560488450
17	JW중외제약2우B	001067	16	61300	5	-1700	-2.70	47	1	205916	47	-2.70	4700.00	0.02	0.02	2882300	0.02	0.02	2882300
18	올리패스	244460	17	2920	2	605	26.13	4829753	114778	30082551	4829753	26.13	4207.91	16.05	16.05	14071385080	16.02	16.02	14071385080
19	대신 레버리지 코스닥 150 선물 ETN	Q510026	18	34295	5	-1145	-3.23	536	14	1000000	536	-3.23	3828.57	0.05	0.05	18660170	0.05	0.05	18660170
20	ACE Fn5G플러스	380340	19	8735	5	-55	-0.63	50009	1388	700000	50009	-0.63	3602.95	7.14	7.14	438090535	7.16	7.16	438090535
21	TIGER 우량가치	227570	20	10960	5	-80	-0.72	3589	105	720000	3589	-0.72	3418.10	0.50	0.50	39434115	0.50	0.50	39434115
22	TRUE FTSE100 ETN	Q570047	21	15915	5	-55	-0.34	101	3	1000000	101	-0.34	3366.67	0.01	0.01	1608915	0.01	0.01	1608915
23	리메드	302550	22	19910	2	2490	14.29	357596	11306	6127616	357596	14.29	3162.89	5.84	5.84	7079027770	5.80	5.80	7079027770
24	유화증권우	003465	23	2170	5	-130	-5.65	9488	333	17476425	9488	-5.65	2849.25	0.05	0.05	18859090	0.05	0.05	18859090
25	ARIRANG 미국달러SOFR금리액티브(합성)	456200	24	50855	5	-160	-0.31	220	8	150000	220	-0.31	2750.00	0.15	0.15	11189650	0.15	0.15	11189650
26	솔루스첨단소재2우B	33637L	25	9140	5	-130	-1.40	2524	107	1889350	2524	-1.40	2358.88	0.13	0.13	22947820	0.13	0.13	22947820
27	KODEX 단기채권PLUS	214980	26	107785	2	10	0.01	184742	8243	13402000	184742	0.01	2241.20	1.38	1.38	19913283500	1.38	1.38	19913283500
28	신송홀딩스	006880	27	7450	2	840	12.71	1719027	77769	11828858	1719027	12.71	2210.43	14.53	14.53	12762306370	14.48	14.48	12762306370
29	KODEX 경기소비재	266390	28	8820	5	-20	-0.23	6901	317	1200000	6901	-0.23	2176.97	0.58	0.58	60976055	0.58	0.58	60976055
30	KOSEF 릭소글로벌퓨처모빌리티MSCI	394350	29	9675	5	-90	-0.92	4711	221	3300000	4711	-0.92	2131.67	0.14	0.14	45265335	0.14	0.14	45265335
31	조광피혁	004700	30	49600	2	100	0.20	2588	133	6649138	2588	0.20	1945.86	0.04	0.04	128113400	0.04	0.04	128113400