KissMeData/top30/20230925/top30-vir-20230925-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	TRUE 블룸버그 WTI원유 선물 ETN	Q570077	1	11170	3	0	0.00	10744	3	1000000	10744	0.00	9999.99	1.07	1.07	120027975	1.07	1.07	120027975
3	하나 인버스 코스닥150 선물 ETN	Q700008	2	8900	2	100	1.14	31527	23	1000000	31527	1.14	9999.99	3.15	3.15	281202120	3.16	3.16	281202120
4	TRUE 레버리지 HSCEI ETN(H)	Q570031	3	3105	5	-55	-1.74	10018	14	1000000	10018	-1.74	9999.99	1.00	1.00	31146995	1.00	1.00	31146995
5	대신 레버리지 코스닥 150 선물 ETN	Q510026	4	34355	5	-1085	-3.06	5199	14	1000000	5199	-3.06	9999.99	0.52	0.52	178857535	0.52	0.52	178857535
6	KODEX 단기변동금리부채권액티브	273140	5	107975	2	15	0.01	430349	1231	3706000	430349	0.01	9999.99	11.61	11.61	46469079510	11.61	11.61	46469079510
7	KODEX 코스피TR	359210	6	12115	5	-65	-0.53	341166	1004	3200000	341166	-0.53	9999.99	10.66	10.66	4129129935	10.65	10.65	4129129935
8	KODEX 코스피대형주	337140	7	11980	5	-70	-0.58	97888	294	1700000	97888	-0.58	9999.99	5.76	5.76	1171561635	5.75	5.75	1171561635
9	신한 코스닥 150 ETN	Q500062	8	9150	5	-195	-2.09	525	2	2000000	525	-2.09	9999.99	0.03	0.03	4824790	0.03	0.03	4824790
10	미래에셋 -2X 미국채울트라30년 선물 ETN	Q520065	9	12965	5	-150	-1.14	3001	15	2000000	3001	-1.14	9999.99	0.15	0.15	38907945	0.15	0.15	38907945
11	스톤브릿지벤처스	330730	10	3980	2	130	3.38	2462794	12554	18135830	2462794	3.38	9999.99	13.58	13.58	10690956870	14.81	14.81	10690956870
12	KODEX 200ESG	337160	11	12180	2	25	0.21	17117	92	2500000	17117	0.21	9999.99	0.68	0.68	208096735	0.68	0.68	208096735
13	옵티팜	153710	12	7790	2	210	2.77	2163771	13899	14669958	2163771	2.77	9999.99	14.75	14.75	18242812260	15.96	15.96	18242812260
14	알서포트	131370	13	3765	2	695	22.64	7450078	50268	53267083	7450078	22.64	9999.99	13.99	13.99	27600143630	13.76	13.76	27600143630
15	조아제약	034940	14	1977	2	92	4.88	1357424	12907	30979827	1357424	4.88	9999.99	4.38	4.38	2827000151	4.62	4.62	2827000151
16	하나 S&P 인버스 2X WTI원유 선물 ETN	Q700016	15	12905	5	-70	-0.54	29419	331	1000000	29419	-0.54	8887.92	2.94	2.94	380011855	2.94	2.94	380011855
17	KBSTAR 미국달러SOFR금리액티브(합성)	455960	16	10265	5	-30	-0.29	25451	295	1000000	25451	-0.29	8627.46	2.55	2.55	260962670	2.54	2.54	260962670
18	ACE 스마트퀄리티	322120	17	14615	5	-30	-0.20	1729	21	500000	1729	-0.20	8233.33	0.35	0.35	25269335	0.35	0.35	25269335
19	삼성 KRX 2차전지 K-뉴딜 ETN	Q530087	18	9345	5	-260	-2.71	576	7	1000000	576	-2.71	8228.57	0.06	0.06	5387405	0.06	0.06	5387405
20	JW중외제약2우B	001067	19	61300	5	-1700	-2.70	80	1	205916	80	-2.70	8000.00	0.04	0.04	4900200	0.04	0.04	4900200
21	KBSTAR 채권혼합	183700	20	58750	2	200	0.34	67	1	240000	67	0.34	6700.00	0.03	0.03	3935215	0.03	0.03	3935215
22	화천기공	000850	21	36000	2	1850	5.42	337997	5708	2200000	337997	5.42	5921.46	15.36	15.36	12592285600	15.90	15.90	12592285600
23	TIGER 우량가치	227570	22	10975	5	-65	-0.59	6086	105	720000	6086	-0.59	5796.19	0.85	0.85	66828085	0.85	0.85	66828085
24	CJ CGV	079160	23	5690	5	-1930	-25.33	7257225	126991	47730920	7257225	-25.33	5714.76	15.20	15.20	41955015860	15.45	15.45	41955015860
25	올리패스	244460	24	2920	2	605	26.13	6058133	114778	30082551	6058133	26.13	5278.13	20.14	20.14	17701511205	20.15	20.15	17701511205
26	KODEX 미국S&P500통신서비스	463690	25	9940	2	5	0.05	2550	53	1000000	2550	0.05	4811.32	0.25	0.25	25327460	0.25	0.25	25327460
27	KBSTAR 중장기국공채액티브	272570	26	100445	2	165	0.16	142	3	229000	142	0.16	4733.33	0.06	0.06	14263255	0.06	0.06	14263255
28	리메드	302550	27	20400	2	2980	17.11	450563	11306	6127616	450563	17.11	3985.17	7.35	7.35	8942101150	7.15	7.15	8942101150
29	KBSTAR 국채선물5년추종	397420	28	47705	3	0	0.00	154	4	66000	154	0.00	3850.00	0.23	0.23	7346570	0.23	0.23	7346570
30	KODEX 경기소비재	266390	29	8855	2	15	0.17	11752	317	1200000	11752	0.17	3707.26	0.98	0.98	103841150	0.98	0.98	103841150
31	ACE Fn5G플러스	380340	30	8735	5	-55	-0.63	50298	1388	700000	50298	-0.63	3623.78	7.19	7.19	440617575	7.21	7.21	440617575