KissMeData/top30/20230925/top30-vir-20230925-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	TRUE 블룸버그 WTI원유 선물 ETN	Q570077	1	11170	3	0	0.00	10744	3	1000000	10744	0.00	9999.99	1.07	1.07	120027975	1.07	1.07	120027975
3	하나 인버스 코스닥150 선물 ETN	Q700008	2	8940	2	140	1.59	38246	23	1000000	38246	1.59	9999.99	3.82	3.82	341269985	3.82	3.82	341269985
4	TRUE 레버리지 HSCEI ETN(H)	Q570031	3	3085	5	-75	-2.37	19370	14	1000000	19370	-2.37	9999.99	1.94	1.94	59997940	1.94	1.94	59997940
5	신한 다우존스지수 선물 ETN(H)	Q500009	4	20920	5	-70	-0.33	7037	8	1000000	7037	-0.33	9999.99	0.70	0.70	147214125	0.70	0.70	147214125
6	KODEX 코스피TR	359210	5	12090	5	-90	-0.74	393321	1004	3200000	393321	-0.74	9999.99	12.29	12.29	4760210885	12.30	12.30	4760210885
7	KODEX 코스피대형주	337140	6	11955	5	-95	-0.79	112881	294	1700000	112881	-0.79	9999.99	6.64	6.64	1350977415	6.65	6.65	1350977415
8	대신 레버리지 코스닥 150 선물 ETN	Q510026	7	34110	5	-1330	-3.75	5344	14	1000000	5344	-3.75	9999.99	0.53	0.53	183803485	0.54	0.54	183803485
9	KODEX 단기변동금리부채권액티브	273140	8	107975	2	15	0.01	431583	1231	3706000	431583	0.01	9999.99	11.65	11.65	46602321160	11.65	11.65	46602321160
10	신한 코스닥 150 ETN	Q500062	9	9130	5	-215	-2.30	531	2	2000000	531	-2.30	9999.99	0.03	0.03	4879615	0.03	0.03	4879615
11	미래에셋 레버리지 은 선물 ETN	Q520033	10	16275	5	-190	-1.15	265	1	1000000	265	-1.15	9999.99	0.03	0.03	4312875	0.03	0.03	4312875
12	스톤브릿지벤처스	330730	11	3805	5	-45	-1.17	2713580	12554	18135830	2713580	-1.17	9999.99	14.96	14.96	11662551955	16.90	16.90	11662551955
13	KOSEF 단기자금	130730	12	103900	2	5	0.00	247158	1224	1578000	247158	0.00	9999.99	15.66	15.66	25680951785	15.66	15.66	25680951785
14	미래에셋 -2X 미국채울트라30년 선물 ETN	Q520065	13	12965	5	-150	-1.14	3001	15	2000000	3001	-1.14	9999.99	0.15	0.15	38907945	0.15	0.15	38907945
15	알서포트	131370	14	3785	2	715	23.29	9690918	50268	53267083	9690918	23.29	9999.99	18.19	18.19	36305001055	18.01	18.01	36305001055
16	KODEX 200ESG	337160	15	12155	3	0	0.00	17126	92	2500000	17126	0.00	9999.99	0.69	0.69	208206270	0.69	0.69	208206270
17	옵티팜	153710	16	7750	2	170	2.24	2210855	13899	14669958	2210855	2.24	9999.99	15.07	15.07	18608209340	16.37	16.37	18608209340
18	KBSTAR 국채선물3년	432600	17	51580	2	35	0.07	597	4	148000	597	0.07	9999.99	0.40	0.40	30799255	0.40	0.40	30799255
19	하나 S&P 인버스 2X WTI원유 선물 ETN	Q700016	18	12890	5	-85	-0.66	38860	331	1000000	38860	-0.66	9999.99	3.89	3.89	501868545	3.89	3.89	501868545
20	조아제약	034940	19	1966	2	81	4.30	1509614	12907	30979827	1509614	4.30	9999.99	4.87	4.87	3128138032	5.14	5.14	3128138032
21	ACE 스마트밸류	272230	20	12720	5	-35	-0.27	2188	21	600000	2188	-0.27	9999.99	0.36	0.36	27809930	0.36	0.36	27809930
22	TIGER 우량가치	227570	21	10950	5	-90	-0.82	10901	105	720000	10901	-0.82	9999.99	1.51	1.51	119567910	1.52	1.52	119567910
23	KODEX 미국S&P500통신서비스	463690	22	9930	5	-5	-0.05	5391	53	1000000	5391	-0.05	9999.99	0.54	0.54	53552300	0.54	0.54	53552300
24	JW중외제약2우B	001067	23	62200	5	-800	-1.27	94	1	205916	94	-1.27	9400.00	0.05	0.05	5762000	0.04	0.04	5762000
25	KBSTAR 미국달러SOFR금리액티브(합성)	455960	24	10265	5	-30	-0.29	25451	295	1000000	25451	-0.29	8627.46	2.55	2.55	260962670	2.54	2.54	260962670
26	ACE 스마트퀄리티	322120	25	14600	5	-45	-0.31	1739	21	500000	1739	-0.31	8280.95	0.35	0.35	25415335	0.35	0.35	25415335
27	삼성 KRX 2차전지 K-뉴딜 ETN	Q530087	26	9345	5	-260	-2.71	576	7	1000000	576	-2.71	8228.57	0.06	0.06	5387405	0.06	0.06	5387405
28	KBSTAR 채권혼합	183700	27	58750	2	200	0.34	67	1	240000	67	0.34	6700.00	0.03	0.03	3935215	0.03	0.03	3935215
29	올리패스	244460	28	2480	2	165	7.13	7365126	114778	30082551	7365126	7.13	6416.84	24.48	24.48	21266371890	28.51	28.51	21266371890
30	KODEX 경기소비재	266390	29	8860	2	20	0.23	20133	317	1200000	20133	0.23	6351.10	1.68	1.68	178021380	1.67	1.67	178021380
31	화천기공	000850	30	35950	2	1800	5.27	352112	5708	2200000	352112	5.27	6168.75	16.01	16.01	13098778450	16.56	16.56	13098778450