KissMeData/top30/20230926/top30-atvtr-20230926-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	화천기계	010660	1	5030	2	510	11.28	25260764	16648259	22000000	25260764	11.28	151.73	114.82	114.82	127927934380	115.60	115.60	127927934380
3	신신제약	002800	2	6970	2	870	14.26	8743043	2085717	15170500	8743043	14.26	419.19	57.63	57.63	61675174710	58.33	58.33	61675174710
4	부국철강	026940	3	4335	5	-170	-3.77	10269019	38212484	20000000	10269019	-3.77	26.87	51.35	51.35	47284096100	54.54	54.54	47284096100
5	모아데이타	288980	4	3560	2	530	17.49	18350355	6663041	33460272	18350355	17.49	275.41	54.84	54.84	62794986300	52.72	52.72	62794986300
6	위니아에이드	377460	5	1405	4	-600	-29.93	7609085	1526169	15393405	7609085	-29.93	498.57	49.43	49.43	10720313726	49.57	49.57	10720313726
7	인스웨이브시스템즈	450520	6	59500	2	8000	15.53	2133998	16094701	4901526	2133998	15.53	13.26	43.54	43.54	129163815700	44.29	44.29	129163815700
8	위더스제약	330350	7	10830	2	1640	17.85	6035115	4816440	13192778	6035115	17.85	125.30	45.75	45.75	61617131560	43.13	43.13	61617131560
9	남성	004270	8	2640	2	500	23.36	15079234	984315	36212160	15079234	23.36	1531.95	41.64	41.64	39795817090	41.63	41.63	39795817090
10	KBSTAR 글로벌원자력iSelect	442320	9	12880	2	300	2.38	124124	143129	300000	124124	2.38	86.72	41.37	41.37	1600962505	41.43	41.43	1600962505
11	노을	376930	10	8100	2	940	13.13	4788767	5269368	11453530	4788767	13.13	90.88	41.81	41.81	36879719030	39.75	39.75	36879719030
12	라이콤	388790	11	3785	2	350	10.19	11172169	15284277	29913930	11172169	10.19	73.10	37.35	37.35	42734382865	37.74	37.74	42734382865
13	가온그룹	078890	12	7300	1	1680	29.89	6332550	78416	16971649	6332550	29.89	8075.58	37.31	37.31	44723140110	36.10	36.10	44723140110
14	이미지스	115610	13	3900	5	-290	-6.92	5275189	22274560	15541626	5275189	-6.92	23.68	33.94	33.94	21223847260	35.02	35.02	21223847260
15	STX그린로지스	465770	14	23150	2	1100	4.99	2447469	1307435	7171032	2447469	4.99	187.20	34.13	34.13	58063939400	34.98	34.98	58063939400
16	서원	021050	15	2085	2	85	4.25	13908278	54969352	47474590	13908278	4.25	25.30	29.30	29.30	29796999955	30.10	30.10	29796999955
17	체시스	033250	16	1699	2	67	4.11	9189746	14067901	32000000	9189746	4.11	65.32	28.72	28.72	16181714540	29.76	29.76	16181714540
18	이랜시스	264850	17	5580	5	-340	-5.74	8081823	42076404	29750412	8081823	-5.74	19.21	27.17	27.17	48280870550	29.08	29.08	48280870550
19	에이비프로바이오	195990	18	858	2	84	10.85	77384886	4877539	277289721	77384886	10.85	1586.56	27.91	27.91	68169936529	28.65	28.65	68169936529
20	KBSTAR 2차전지TOP10인버스(합성)	465350	19	22020	2	30	0.14	863800	1359155	3650000	863800	0.14	63.55	23.67	23.67	18985221350	23.62	23.62	18985221350
21	알서포트	131370	20	4330	2	570	15.16	11865973	10100460	53267083	11865973	15.16	117.48	22.28	22.28	50924728235	22.08	22.08	50924728235
22	솔트웨어	328380	21	1540	1	355	29.96	6848838	125249	34262778	6848838	29.96	5468.18	19.99	19.99	10227473501	19.38	19.38	10227473501
23	에스코넥	096630	22	2070	2	218	11.77	13151906	22757628	72470970	13151906	11.77	57.79	18.15	18.15	26822297071	17.88	17.88	26822297071
24	우듬지팜	403490	23	3115	2	115	3.83	7567506	33140756	44221802	7567506	3.83	22.83	17.11	17.11	23926172670	17.37	17.37	23926172670
25	ACE 미국빅테크TOP7 Plus	465580	24	9640	2	60	0.63	443551	1177576	2650000	443551	0.63	37.67	16.74	16.74	4277508765	16.74	16.74	4277508765
26	하나 인버스 2X 코스닥150 선물 ETN	Q700018	25	8775	2	115	1.33	166602	145514	1000000	166602	1.33	114.49	16.66	16.66	1447881085	16.50	16.50	1447881085
27	모니터랩	434480	26	10070	2	690	7.36	1938209	3584170	12083500	1938209	7.36	54.08	16.04	16.04	19651463540	16.15	16.15	19651463540
28	모비스	250060	27	6100	5	-140	-2.24	4801228	47709852	32171314	4801228	-2.24	10.06	14.92	14.92	29115608490	14.84	14.84	29115608490
29	KBSTAR 2차전지TOP10	465330	28	17555	2	50	0.29	259832	711778	1750000	259832	0.29	36.50	14.85	14.85	4555226485	14.83	14.83	4555226485
30	티피씨글로벌	130740	29	3610	2	280	8.41	1629414	1043814	11276679	1629414	8.41	156.10	14.45	14.45	5902643180	14.50	14.50	5902643180
31	SOL 미국30년국채액티브(H)	461600	30	9050	5	-150	-1.63	112067	142899	800000	112067	-1.63	78.42	14.01	14.01	1016232290	14.04	14.04	1016232290