KissMeData/top30/20230926/top30-av-20230926-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에이비프로바이오	195990	1	858	2	84	10.85	77384886	4877539	277289721	77384886	10.85	1586.56	27.91	27.91	68169936529	28.65	28.65	68169936529
3	KODEX 200선물인버스2X	252670	2	2715	2	55	2.07	47260166	87224288	658400000	47260166	2.07	54.18	7.18	7.18	127332381875	7.12	7.12	127332381875
4	화천기계	010660	3	5030	2	510	11.28	25260061	16648259	22000000	25260061	11.28	151.73	114.82	114.82	127924398290	115.60	115.60	127924398290
5	KODEX 코스닥150선물인버스	251340	4	3915	2	30	0.77	25249708	43231744	200500000	25249708	0.77	58.41	12.59	12.59	98577192785	12.56	12.56	98577192785
6	모아데이타	288980	5	3560	2	530	17.49	18346763	6663041	33460272	18346763	17.49	275.35	54.83	54.83	62782200880	52.71	52.71	62782200880
7	남성	004270	6	2645	2	505	23.60	15078312	984315	36212160	15078312	23.60	1531.86	41.64	41.64	39793382265	41.55	41.55	39793382265
8	서원	021050	7	2090	2	90	4.50	13908028	54969352	47474590	13908028	4.50	25.30	29.30	29.30	29796478705	30.03	30.03	29796478705
9	에스코넥	096630	8	2070	2	218	11.77	13151906	22757628	72470970	13151906	11.77	57.79	18.15	18.15	26822297071	17.88	17.88	26822297071
10	알서포트	131370	9	4330	2	570	15.16	11865876	10100460	53267083	11865876	15.16	117.48	22.28	22.28	50924308645	22.08	22.08	50924308645
11	라이콤	388790	10	3775	2	340	9.90	11172165	15284277	29913930	11172165	9.90	73.10	37.35	37.35	42734367735	37.84	37.84	42734367735
12	부국철강	026940	11	4335	5	-170	-3.77	10269019	38212484	20000000	10269019	-3.77	26.87	51.35	51.35	47284096100	54.54	54.54	47284096100
13	체시스	033250	12	1700	2	68	4.17	9189741	14067901	32000000	9189741	4.17	65.32	28.72	28.72	16181706043	29.75	29.75	16181706043
14	KODEX 레버리지	122630	13	15710	5	-305	-1.90	8801045	10256194	118550000	8801045	-1.90	85.81	7.42	7.42	138891240125	7.46	7.46	138891240125
15	신신제약	002800	14	6970	2	870	14.26	8742903	2085717	15170500	8742903	14.26	419.18	57.63	57.63	61674198340	58.33	58.33	61674198340
16	우리기술	032820	15	1451	2	81	5.91	8156847	3191933	151928022	8156847	5.91	255.55	5.37	5.37	11898984274	5.40	5.40	11898984274
17	이랜시스	264850	16	5580	5	-340	-5.74	8080993	42076404	29750412	8080993	-5.74	19.21	27.16	27.16	48276239150	29.08	29.08	48276239150
18	위니아에이드	377460	17	1405	4	-600	-29.93	7609061	1526169	15393405	7609061	-29.93	498.57	49.43	49.43	10720280006	49.57	49.57	10720280006
19	우듬지팜	403490	18	3115	2	115	3.83	7567071	33140756	44221802	7567071	3.83	22.83	17.11	17.11	23924817645	17.37	17.37	23924817645
20	KODEX 코스닥150레버리지	233740	19	10550	5	-145	-1.36	7164895	16619298	73000000	7164895	-1.36	43.11	9.81	9.81	76009494500	9.87	9.87	76009494500
21	솔트웨어	328380	20	1540	1	355	29.96	6848838	125249	34262778	6848838	29.96	5468.18	19.99	19.99	10227473501	19.38	19.38	10227473501
22	가온그룹	078890	21	7300	1	1680	29.89	6332550	78416	16971649	6332550	29.89	8075.58	37.31	37.31	44723140110	36.10	36.10	44723140110
23	위더스제약	330350	22	10820	2	1630	17.74	6034594	4816440	13192778	6034594	17.74	125.29	45.74	45.74	61611493450	43.16	43.16	61611493450
24	코스나인	082660	23	1208	2	40	3.42	6024847	2338190	86620869	6024847	3.42	257.67	6.96	6.96	7689867931	7.35	7.35	7689867931
25	KODEX 인버스	114800	24	4695	2	50	1.08	5514373	11642196	158900000	5514373	1.08	47.37	3.47	3.47	25758849290	3.45	3.45	25758849290
26	이미지스	115610	25	3900	5	-290	-6.92	5275189	22274560	15541626	5275189	-6.92	23.68	33.94	33.94	21223847260	35.02	35.02	21223847260
27	카나리아바이오	016790	26	4860	2	365	8.12	5080525	15864936	172793805	5080525	8.12	32.02	2.94	2.94	24253867715	2.89	2.89	24253867715
28	삼성전자	005930	27	68800	5	-600	-0.86	4955581	13582516	5969782550	4955581	-0.86	36.49	0.08	0.08	342735532000	0.08	0.08	342735532000
29	모비스	250060	28	6100	5	-140	-2.24	4798364	47709852	32171314	4798364	-2.24	10.06	14.92	14.92	29098146240	14.83	14.83	29098146240
30	노을	376930	29	8110	2	950	13.27	4788531	5269368	11453530	4788531	13.27	90.87	41.81	41.81	36877807430	39.70	39.70	36877807430
31	휴림에이텍	078590	30	575	2	5	0.88	4333509	9356554	133006958	4333509	0.88	46.32	3.26	3.26	2591278825	3.39	3.39	2591278825