KissMeData/top30/20230926/top30-avtr-20230926-105002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	화천기계	010660	1	4800	2	280	6.19	28910749	16648259	22000000	28910749	6.19	173.66	131.41	131.41	145801276765	138.07	138.07	145801276765
3	모아데이타	288980	2	3585	2	555	18.32	29531291	6663041	33460272	29531291	18.32	443.21	88.26	88.26	103698590375	86.45	86.45	103698590375
4	위더스제약	330350	3	11090	2	1900	20.67	9030569	4816440	13192778	9030569	20.67	187.49	68.45	68.45	93988473680	64.24	64.24	93988473680
5	신신제약	002800	4	7030	2	930	15.25	9840934	2085717	15170500	9840934	15.25	471.82	64.87	64.87	69230331110	64.91	64.91	69230331110
6	부국철강	026940	5	4185	5	-320	-7.10	11491528	38212484	20000000	11491528	-7.10	30.07	57.46	57.46	52489720115	62.71	62.71	52489720115
7	위니아에이드	377460	6	1405	4	-600	-29.93	8350020	1526169	15393405	8350020	-29.93	547.12	54.24	54.24	11761327401	54.38	54.38	11761327401
8	인스웨이브시스템즈	450520	7	57700	2	6200	12.04	2494288	16094701	4901526	2494288	12.04	15.50	50.89	50.89	150133636400	53.08	53.08	150133636400
9	노을	376930	8	7850	2	690	9.64	5681231	5269368	11453530	5681231	9.64	107.82	49.60	49.60	43870544550	48.79	48.79	43870544550
10	남성	004270	9	2680	2	540	25.23	16177210	984315	36212160	16177210	25.23	1643.50	44.67	44.67	42699957565	44.00	44.00	42699957565
11	KBSTAR 글로벌원자력iSelect	442320	10	12835	2	255	2.03	133198	143129	300000	133198	2.03	93.06	44.40	44.40	1718211745	44.62	44.62	1718211745
12	라이콤	388790	11	3615	2	180	5.24	12624978	15284277	29913930	12624978	5.24	82.60	42.20	42.20	48033987580	44.42	44.42	48033987580
13	가온그룹	078890	12	7300	1	1680	29.89	6413868	78416	16971649	6413868	29.89	8179.28	37.79	37.79	45316761510	36.58	36.58	45316761510
14	STX그린로지스	465770	13	22500	2	450	2.04	2682387	1307435	7171032	2682387	2.04	205.16	37.41	37.41	63483175800	39.35	39.35	63483175800
15	이미지스	115610	14	3890	5	-300	-7.16	5639503	22274560	15541626	5639503	-7.16	25.32	36.29	36.29	22643854475	37.45	37.45	22643854475
16	서원	021050	15	2010	2	10	0.50	16204414	54969352	47474590	16204414	0.50	29.48	34.13	34.13	34434254115	36.09	36.09	34434254115
17	체시스	033250	16	1646	2	14	0.86	10750752	14067901	32000000	10750752	0.86	76.42	33.60	33.60	18734071911	35.57	35.57	18734071911
18	셀바스헬스케어	208370	17	11240	2	1160	11.51	8553538	4113335	25680564	8553538	11.51	207.95	33.31	33.31	92648431280	32.10	32.10	92648431280
19	에이비프로바이오	195990	18	820	2	46	5.94	92271551	4877539	277289721	92271551	5.94	1891.76	33.28	33.28	80509407499	35.41	35.41	80509407499
20	이랜시스	264850	19	5580	5	-340	-5.74	9618332	42076404	29750412	9618332	-5.74	22.86	32.33	32.33	56761573760	34.19	34.19	56761573760
21	에스코넥	096630	20	2030	2	178	9.61	22382861	22757628	72470970	22382861	9.61	98.35	30.89	30.89	45971493148	31.25	31.25	45971493148
22	모니터랩	434480	21	10240	2	860	9.17	3539490	3584170	12083500	3539490	9.17	98.75	29.29	29.29	36131713550	29.20	29.20	36131713550
23	KBSTAR 2차전지TOP10인버스(합성)	465350	22	21960	5	-30	-0.14	1046469	1359155	3650000	1046469	-0.14	76.99	28.67	28.67	22986608140	28.68	28.68	22986608140
24	에스바이오메딕스	304360	23	10560	2	2090	24.68	2865112	139882	11337076	2865112	24.68	2048.23	25.27	25.27	29197500000	24.39	24.39	29197500000
25	알서포트	131370	24	4145	2	385	10.24	13372959	10100460	53267083	13372959	10.24	132.40	25.11	25.11	57327114315	25.96	25.96	57327114315
26	KBSTAR 2차전지TOP10	465330	25	17575	2	70	0.40	368121	711778	1750000	368121	0.40	51.72	21.04	21.04	6463791940	21.02	21.02	6463791940
27	ACE 미국빅테크TOP7 Plus	465580	26	9630	2	50	0.52	555764	1177576	2650000	555764	0.52	47.20	20.97	20.97	5358981730	21.00	21.00	5358981730
28	우듬지팜	403490	27	3010	2	10	0.33	9084369	33140756	44221802	9084369	0.33	27.41	20.54	20.54	28542949270	21.44	21.44	28542949270
29	솔트웨어	328380	28	1540	1	355	29.96	6881490	125249	34262778	6881490	29.96	5494.25	20.08	20.08	10277757581	19.48	19.48	10277757581
30	하나 인버스 2X 코스닥150 선물 ETN	Q700018	29	8845	2	185	2.14	195142	145514	1000000	195142	2.14	134.11	19.51	19.51	1698817335	19.21	19.21	1698817335
31	ACE 단기통안채	190620	30	102735	2	45	0.04	343707	7817	1768000	343707	0.04	4396.92	19.44	19.44	35310757165	19.44	19.44	35310757165