KissMeData/top30/20230926/top30-avtr-20230926-135002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	위니아에이드	377460	1	1429	5	-576	-28.73	44818252	1526169	15393405	44818252	-28.73	2936.65	291.15	291.15	64754669239	294.38	294.38	64754669239
3	화천기계	010660	2	4600	2	80	1.77	37473187	16648259	22000000	37473187	1.77	225.09	170.33	170.33	186206692665	184.00	184.00	186206692665
4	모아데이타	288980	3	3690	2	660	21.78	45199059	6663041	33460272	45199059	21.78	678.35	135.08	135.08	160309104155	129.84	129.84	160309104155
5	위더스제약	330350	4	11680	2	2490	27.09	15952479	4816440	13192778	15952479	27.09	331.21	120.92	120.92	171205584030	111.11	111.11	171205584030
6	부국철강	026940	5	4550	2	45	1.00	23897435	38212484	20000000	23897435	1.00	62.54	119.49	119.49	109035538550	119.82	119.82	109035538550
7	신신제약	002800	6	6240	2	140	2.30	12708659	2085717	15170500	12708659	2.30	609.32	83.77	83.77	88573309940	93.57	93.57	88573309940
8	ACE 단기통안채	190620	7	102735	2	45	0.04	1464472	7817	1768000	1464472	0.04	9999.99	82.83	82.83	150452509275	82.83	82.83	150452509275
9	셀바스헬스케어	208370	8	11170	2	1090	10.81	20065298	4113335	25680564	20065298	10.81	487.81	78.13	78.13	225380594590	78.57	78.57	225380594590
10	인스웨이브시스템즈	450520	9	58000	2	6500	12.62	3571417	16094701	4901526	3571417	12.62	22.19	72.86	72.86	213488465400	75.10	75.10	213488465400
11	에스코넥	096630	10	2120	2	268	14.47	49635601	22757628	72470970	49635601	14.47	218.11	68.49	68.49	103813612183	67.57	67.57	103813612183
12	라이콤	388790	11	3665	2	230	6.70	20084793	15284277	29913930	20084793	6.70	131.41	67.14	67.14	75692880535	69.04	69.04	75692880535
13	남성	004270	12	2745	2	605	28.27	23859213	984315	36212160	23859213	28.27	2423.94	65.89	65.89	63747671795	64.13	64.13	63747671795
14	노을	376930	13	7570	2	410	5.73	7234444	5269368	11453530	7234444	5.73	137.29	63.16	63.16	56048488310	64.64	64.64	56048488310
15	줌인터넷	239340	14	3695	2	590	19.00	16986085	5213514	26979634	16986085	19.00	325.81	62.96	62.96	61016517145	61.21	61.21	61016517145
16	동신건설	025950	15	18410	2	2570	16.22	4539050	3758882	8400000	4539050	16.22	120.76	54.04	54.04	79916099580	51.68	51.68	79916099580
17	에이비프로바이오	195990	16	849	2	75	9.69	146981597	4877539	277289721	146981597	9.69	3013.44	53.01	53.01	128086840088	54.41	54.41	128086840088
18	이미지스	115610	17	3715	5	-475	-11.34	7671507	22274560	15541626	7671507	-11.34	34.44	49.36	49.36	30187982105	52.29	52.29	30187982105
19	STX그린로지스	465770	18	20450	5	-1600	-7.26	3459885	1307435	7171032	3459885	-7.26	264.63	48.25	48.25	80131030350	54.64	54.64	80131030350
20	에스바이오메딕스	304360	19	11010	1	2540	29.99	5220572	139882	11337076	5220572	29.99	3732.13	46.05	46.05	54347508910	43.54	43.54	54347508910
21	KBSTAR 글로벌원자력iSelect	442320	20	12950	2	370	2.94	134925	143129	300000	134925	2.94	94.27	44.98	44.98	1740562250	44.80	44.80	1740562250
22	서원	021050	21	1877	5	-123	-6.15	21189630	54969352	47474590	21189630	-6.15	38.55	44.63	44.63	43983220877	49.36	49.36	43983220877
23	모니터랩	434480	22	10250	2	870	9.28	5151799	3584170	12083500	5151799	9.28	143.74	42.63	42.63	52612482690	42.48	42.48	52612482690
24	우듬지팜	403490	23	3070	2	70	2.33	18610103	33140756	44221802	18610103	2.33	56.15	42.08	42.08	58499797220	43.09	43.09	58499797220
25	이랜시스	264850	24	5260	5	-660	-11.15	12388073	42076404	29750412	12388073	-11.15	29.44	41.64	41.64	71684367220	45.81	45.81	71684367220
26	체시스	033250	25	1651	2	19	1.16	12761703	14067901	32000000	12761703	1.16	90.72	39.88	39.88	22061865896	41.76	41.76	22061865896
27	가온그룹	078890	26	7300	1	1680	29.89	6474171	78416	16971649	6474171	29.89	8256.19	38.15	38.15	45756973410	36.93	36.93	45756973410
28	KBSTAR 2차전지TOP10인버스(합성)	465350	27	22050	2	60	0.27	1356570	1359155	3650000	1356570	0.27	99.81	37.17	37.17	29812943425	37.04	37.04	29812943425
29	ACE 미국빅테크TOP7 Plus	465580	28	9685	2	105	1.10	923387	1177576	2650000	923387	1.10	78.41	34.84	34.84	8914881610	34.74	34.74	8914881610
30	알서포트	131370	29	4125	2	365	9.71	17828335	10100460	53267083	17828335	9.71	176.51	33.47	33.47	75976630450	34.58	34.58	75976630450
31	KOSEF 단기자금	130730	30	103975	2	65	0.06	517752	247173	1578000	517752	0.06	209.47	32.81	32.81	53833268870	32.81	32.81	53833268870