KissMeData/top30/20230926/top30-avtr-20230926-155001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	위니아에이드	377460	1	1405	4	-600	-29.93	48930283	1526169	15393405	48930283	-29.93	3206.09	317.87	317.87	70544682120	326.18	326.18	70544682120
3	모아데이타	288980	2	3550	2	520	17.16	62991228	6663041	33460272	62991228	17.16	945.38	188.26	188.26	225640893265	189.96	189.96	225640893265
4	화천기계	010660	3	4560	2	40	0.88	40668063	16648259	22000000	40668063	0.88	244.28	184.85	184.85	200717488245	200.08	200.08	200717488245
5	위더스제약	330350	4	10010	2	820	8.92	19301470	4816440	13192778	19301470	8.92	400.74	146.30	146.30	207981043540	157.49	157.49	207981043540
6	부국철강	026940	5	4240	5	-265	-5.88	27655589	38212484	20000000	27655589	-5.88	72.37	138.28	138.28	125648650715	148.17	148.17	125648650715
7	라이콤	388790	6	3470	2	35	1.02	32789911	15284277	29913930	32789911	1.02	214.53	109.61	109.61	123931282475	119.39	119.39	123931282475
8	인스웨이브시스템즈	450520	7	49100	5	-2400	-4.66	4708301	16094701	4901526	4708301	-4.66	29.25	96.06	96.06	273954471900	113.83	113.83	273954471900
9	신신제약	002800	8	6050	5	-50	-0.82	13809306	2085717	15170500	13809306	-0.82	662.09	91.03	91.03	95370769250	103.91	103.91	95370769250
10	셀바스헬스케어	208370	9	10800	2	720	7.14	22612979	4113335	25680564	22612979	7.14	549.75	88.05	88.05	253857154920	91.53	91.53	253857154920
11	ACE 단기통안채	190620	10	102735	2	45	0.04	1501902	7817	1768000	1501902	0.04	9999.99	84.95	84.95	154297702005	84.95	84.95	154297702005
12	모니터랩	434480	11	10180	2	800	8.53	10213535	3584170	12083500	10213535	8.53	284.96	84.52	84.52	105899474280	86.09	86.09	105899474280
13	줌인터넷	239340	12	3465	2	360	11.59	22317290	5213514	26979634	22317290	11.59	428.07	82.72	82.72	80336149460	85.94	85.94	80336149460
14	에스코넥	096630	13	2030	2	178	9.61	59388835	22757628	72470970	59388835	9.61	260.96	81.95	81.95	123953133761	84.26	84.26	123953133761
15	남성	004270	14	2780	1	640	29.91	28323638	984315	36212160	28323638	29.91	2877.50	78.22	78.22	75999047090	75.49	75.49	75999047090
16	노을	376930	15	7550	2	390	5.45	8911675	5269368	11453530	8911675	5.45	169.12	77.81	77.81	68726202330	79.48	79.48	68726202330
17	동신건설	025950	16	17460	2	1620	10.23	6007861	3758882	8400000	6007861	10.23	159.83	71.52	71.52	106171631480	72.39	72.39	106171631480
18	우듬지팜	403490	17	3115	2	115	3.83	29791842	33140756	44221802	29791842	3.83	89.89	67.37	67.37	94640112565	68.70	68.70	94640112565
19	에이비프로바이오	195990	18	811	2	37	4.78	167127072	4877539	277289721	167127072	4.78	3426.46	60.27	60.27	144595136439	64.30	64.30	144595136439
20	이미지스	115610	19	3760	5	-430	-10.26	8509763	22274560	15541626	8509763	-10.26	38.20	54.75	54.75	33316113550	57.01	57.01	33316113550
21	STX그린로지스	465770	20	20900	5	-1150	-5.22	3764002	1307435	7171032	3764002	-5.22	287.89	52.49	52.49	86440486850	57.68	57.68	86440486850
22	서원	021050	21	1847	5	-153	-7.65	23253439	54969352	47474590	23253439	-7.65	42.30	48.98	48.98	47816127916	54.53	54.53	47816127916
23	이랜시스	264850	22	5200	5	-720	-12.16	14223451	42076404	29750412	14223451	-12.16	33.80	47.81	47.81	81116484070	52.43	52.43	81116484070
24	KBSTAR 글로벌원자력iSelect	442320	23	12980	2	400	3.18	140955	143129	300000	140955	3.18	98.48	46.99	46.99	1818725005	46.71	46.71	1818725005
25	에스바이오메딕스	304360	24	11010	1	2540	29.99	5310819	139882	11337076	5310819	29.99	3796.64	46.84	46.84	55341128380	44.34	44.34	55341128380
26	모비스	250060	25	6120	5	-120	-1.92	14974124	47709852	32171314	14974124	-1.92	31.39	46.54	46.54	87991029460	44.69	44.69	87991029460
27	체시스	033250	26	1632	3	0	0.00	14048382	14067901	32000000	14048382	0.00	99.86	43.90	43.90	24160553305	46.26	46.26	24160553305
28	KBSTAR 2차전지TOP10인버스(합성)	465350	27	22175	2	185	0.84	1520352	1359155	3650000	1520352	0.84	111.86	41.65	41.65	33435053460	41.31	41.31	33435053460
29	ACE 미국빅테크TOP7 Plus	465580	28	9670	2	90	0.94	1085694	1177576	2650000	1085694	0.94	92.20	40.97	40.97	10486278775	40.92	40.92	10486278775
30	알서포트	131370	29	3785	2	25	0.66	20709244	10100460	53267083	20709244	0.66	205.03	38.88	38.88	87309120155	43.30	43.30	87309120155
31	가온그룹	078890	30	7300	1	1680	29.89	6510014	78416	16971649	6510014	29.89	8301.90	38.36	38.36	46018627310	37.14	37.14	46018627310