KissMeData/top30/20230926/top30-avtr-20230926-165002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	위니아에이드	377460	1	1405	4	-600	-29.93	48999815	1526169	15393405	48999815	-29.93	3210.64	318.32	318.32	70642374580	326.63	326.63	70642374580
3	모아데이타	288980	2	3550	2	520	17.16	63214410	6663041	33460272	63214410	17.16	948.73	188.92	188.92	226436547615	190.63	190.63	226436547615
4	화천기계	010660	3	4560	2	40	0.88	40742273	16648259	22000000	40742273	0.88	244.72	185.19	185.19	201056057860	200.41	200.41	201056057860
5	위더스제약	330350	4	10010	2	820	8.92	19444642	4816440	13192778	19444642	8.92	403.71	147.39	147.39	209449595280	158.60	158.60	209449595280
6	부국철강	026940	5	4240	5	-265	-5.88	27706541	38212484	20000000	27706541	-5.88	72.51	138.53	138.53	125863838470	148.42	148.42	125863838470
7	라이콤	388790	6	3470	2	35	1.02	32848182	15284277	29913930	32848182	1.02	214.91	109.81	109.81	124132590735	119.59	119.59	124132590735
8	인스웨이브시스템즈	450520	7	49100	5	-2400	-4.66	4752415	16094701	4901526	4752415	-4.66	29.53	96.96	96.96	276043234150	114.70	114.70	276043234150
9	신신제약	002800	8	6050	5	-50	-0.82	13826426	2085717	15170500	13826426	-0.82	662.91	91.14	91.14	95472581180	104.02	104.02	95472581180
10	셀바스헬스케어	208370	9	10800	2	720	7.14	22716672	4113335	25680564	22716672	7.14	552.27	88.46	88.46	254964710300	91.93	91.93	254964710300
11	ACE 단기통안채	190620	10	102735	2	45	0.04	1501902	7817	1768000	1501902	0.04	9999.99	84.95	84.95	154297702005	84.95	84.95	154297702005
12	모니터랩	434480	11	10180	2	800	8.53	10240451	3584170	12083500	10240451	8.53	285.71	84.75	84.75	106169765620	86.31	86.31	106169765620
13	줌인터넷	239340	12	3465	2	360	11.59	22348020	5213514	26979634	22348020	11.59	428.66	82.83	82.83	80441514195	86.05	86.05	80441514195
14	에스코넥	096630	13	2030	2	178	9.61	59920426	22757628	72470970	59920426	9.61	263.30	82.68	82.68	125073468291	85.02	85.02	125073468291
15	남성	004270	14	2780	1	640	29.91	28344571	984315	36212160	28344571	29.91	2879.62	78.27	78.27	76057240830	75.55	75.55	76057240830
16	노을	376930	15	7550	2	390	5.45	8919204	5269368	11453530	8919204	5.45	169.27	77.87	77.87	68782826820	79.54	79.54	68782826820
17	동신건설	025950	16	17460	2	1620	10.23	6034667	3758882	8400000	6034667	10.23	160.54	71.84	71.84	106647170020	72.72	72.72	106647170020
18	우듬지팜	403490	17	3115	2	115	3.83	30731101	33140756	44221802	30731101	3.83	92.73	69.49	69.49	97612707180	70.86	70.86	97612707180
19	에이비프로바이오	195990	18	811	2	37	4.78	167642508	4877539	277289721	167642508	4.78	3437.03	60.46	60.46	144989181971	64.47	64.47	144989181971
20	이미지스	115610	19	3760	5	-430	-10.26	8544808	22274560	15541626	8544808	-10.26	38.36	54.98	54.98	33447910305	57.24	57.24	33447910305
21	STX그린로지스	465770	20	20900	5	-1150	-5.22	3775976	1307435	7171032	3775976	-5.22	288.81	52.66	52.66	86685089650	57.84	57.84	86685089650
22	서원	021050	21	1847	5	-153	-7.65	23315877	54969352	47474590	23315877	-7.65	42.42	49.11	49.11	47930363802	54.66	54.66	47930363802
23	이랜시스	264850	22	5200	5	-720	-12.16	14251718	42076404	29750412	14251718	-12.16	33.87	47.90	47.90	81262172950	52.53	52.53	81262172950
24	모비스	250060	23	6120	5	-120	-1.92	15120808	47709852	32171314	15120808	-1.92	31.69	47.00	47.00	88885815920	45.15	45.15	88885815920
25	KBSTAR 글로벌원자력iSelect	442320	24	12980	2	400	3.18	140955	143129	300000	140955	3.18	98.48	46.99	46.99	1818725005	46.71	46.71	1818725005
26	에스바이오메딕스	304360	25	11010	1	2540	29.99	5311086	139882	11337076	5311086	29.99	3796.83	46.85	46.85	55344068050	44.34	44.34	55344068050
27	체시스	033250	26	1632	3	0	0.00	14059126	14067901	32000000	14059126	0.00	99.94	43.93	43.93	24178087513	46.30	46.30	24178087513
28	KBSTAR 2차전지TOP10인버스(합성)	465350	27	22175	2	185	0.84	1526272	1359155	3650000	1526272	0.84	112.30	41.82	41.82	33566361715	41.47	41.47	33566361715
29	ACE 미국빅테크TOP7 Plus	465580	28	9670	2	90	0.94	1085781	1177576	2650000	1085781	0.94	92.20	40.97	40.97	10487120065	40.92	40.92	10487120065
30	알서포트	131370	29	3785	2	25	0.66	20742013	10100460	53267083	20742013	0.66	205.36	38.94	38.94	87432392200	43.37	43.37	87432392200
31	가온그룹	078890	30	7300	1	1680	29.89	6510280	78416	16971649	6510280	29.89	8302.23	38.36	38.36	46020569110	37.15	37.15	46020569110