KissMeData/top30/20230926/top30-tv-20230926-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	68800	5	-600	-0.86	4955687	13582516	5969782550	4955687	-0.86	36.49	0.08	0.08	342742824400	0.08	0.08	342742824400
3	알테오젠	196170	2	69900	5	-11100	-13.70	2555188	5176961	51770806	2555188	-13.70	49.36	4.94	4.94	190255643100	5.26	5.26	190255643100
4	POSCO홀딩스	005490	3	542000	2	3000	0.56	337421	1503031	84571230	337421	0.56	22.45	0.40	0.40	182810413000	0.40	0.40	182810413000
5	에코프로	086520	4	897000	2	17000	1.93	201761	654395	26627668	201761	1.93	30.83	0.76	0.76	180483489000	0.76	0.76	180483489000
6	KODEX 레버리지	122630	5	15710	5	-305	-1.90	8801045	10256194	118550000	8801045	-1.90	85.81	7.42	7.42	138891240125	7.46	7.46	138891240125
7	인스웨이브시스템즈	450520	6	59500	2	8000	15.53	2133978	16094701	4901526	2133978	15.53	13.26	43.54	43.54	129162625700	44.29	44.29	129162625700
8	영풍제지	006740	7	47400	5	-400	-0.84	2706304	6382296	46482148	2706304	-0.84	42.40	5.82	5.82	128579638200	5.84	5.84	128579638200
9	화천기계	010660	8	5030	2	510	11.28	25260263	16648259	22000000	25260263	11.28	151.73	114.82	114.82	127925414350	115.60	115.60	127925414350
10	KODEX 200선물인버스2X	252670	9	2715	2	55	2.07	47260166	87224288	658400000	47260166	2.07	54.18	7.18	7.18	127332381875	7.12	7.12	127332381875
11	KODEX 200	069500	10	32885	5	-345	-1.04	3757586	5527636	178500000	3757586	-1.04	67.98	2.11	2.11	123846386775	2.11	2.11	123846386775
12	에스피지	058610	11	40050	2	1350	3.49	2983806	3842223	22177360	2983806	3.49	77.66	13.45	13.45	122320638500	13.77	13.77	122320638500
13	SK하이닉스	000660	12	114800	5	-2200	-1.88	963129	2181722	728002365	963129	-1.88	44.15	0.13	0.13	111264706900	0.13	0.13	111264706900
14	KODEX 코스닥150선물인버스	251340	13	3915	2	30	0.77	25249708	43231744	200500000	25249708	0.77	58.41	12.59	12.59	98577192785	12.56	12.56	98577192785
15	레인보우로보틱스	277810	14	167000	2	2200	1.33	568085	1061857	19250946	568085	1.33	53.50	2.95	2.95	96441440700	3.00	3.00	96441440700
16	SK이노베이션	096770	15	150900	5	-4300	-2.77	562497	392219	92465564	562497	-2.77	143.41	0.61	0.61	86900608500	0.62	0.62	86900608500
17	에코프로비엠	247540	16	259500	5	-2000	-0.76	305944	1259365	97801344	305944	-0.76	24.29	0.31	0.31	80002738500	0.32	0.32	80002738500
18	KODEX 코스닥150레버리지	233740	17	10550	5	-145	-1.36	7164895	16619298	73000000	7164895	-1.36	43.11	9.81	9.81	76009494500	9.87	9.87	76009494500
19	포스코퓨처엠	003670	18	375500	2	6500	1.76	183504	744903	77463220	183504	1.76	24.63	0.24	0.24	68759551500	0.24	0.24	68759551500
20	에이비프로바이오	195990	19	858	2	84	10.85	77384886	4877539	277289721	77384886	10.85	1586.56	27.91	27.91	68169936529	28.65	28.65	68169936529
21	모아데이타	288980	20	3555	2	525	17.33	18349433	6663041	33460272	18349433	17.33	275.39	54.84	54.84	62791702865	52.79	52.79	62791702865
22	신신제약	002800	21	6980	2	880	14.43	8743041	2085717	15170500	8743041	14.43	419.19	57.63	57.63	61675160760	58.24	58.24	61675160760
23	위더스제약	330350	22	10830	2	1640	17.85	6034954	4816440	13192778	6034954	17.85	125.30	45.74	45.74	61615389490	43.12	43.12	61615389490
24	NAVER	035420	23	201500	5	-5000	-2.42	288608	490044	164049085	288608	-2.42	58.89	0.18	0.18	58657963500	0.18	0.18	58657963500
25	STX그린로지스	465770	24	23150	2	1100	4.99	2447469	1307435	7171032	2447469	4.99	187.20	34.13	34.13	58063939400	34.98	34.98	58063939400
26	알서포트	131370	25	4330	2	570	15.16	11865970	10100460	53267083	11865970	15.16	117.48	22.28	22.28	50924715250	22.08	22.08	50924715250
27	이랜시스	264850	26	5580	5	-340	-5.74	8081813	42076404	29750412	8081813	-5.74	19.21	27.17	27.17	48280814750	29.08	29.08	48280814750
28	부국철강	026940	27	4335	5	-170	-3.77	10269019	38212484	20000000	10269019	-3.77	26.87	51.35	51.35	47284096100	54.54	54.54	47284096100
29	LG화학	051910	28	505000	5	-4000	-0.79	91932	224034	70592343	91932	-0.79	41.03	0.13	0.13	46400479000	0.13	0.13	46400479000
30	포스코DX	022100	29	51500	2	1500	3.00	884183	2395720	152034729	884183	3.00	36.91	0.58	0.58	45182090500	0.58	0.58	45182090500
31	가온그룹	078890	30	7300	1	1680	29.89	6332550	78416	16971649	6332550	29.89	8075.58	37.31	37.31	44723140110	36.10	36.10	44723140110