KissMeData/top30/20230926/top30-tv-20230926-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	68700	5	-700	-1.01	10245268	13582516	5969782550	10245268	-1.01	75.43	0.17	0.17	705409604900	0.17	0.17	705409604900
3	알테오젠	196170	2	66900	5	-14100	-17.41	7576262	5176961	51770806	7576262	-17.41	146.35	14.63	14.63	517526349400	14.94	14.94	517526349400
4	POSCO홀딩스	005490	3	538000	5	-1000	-0.19	645141	1503031	84571230	645141	-0.19	42.92	0.76	0.76	349058212000	0.77	0.77	349058212000
5	에코프로	086520	4	898000	2	18000	2.05	372112	654395	26627668	372112	2.05	56.86	1.40	1.40	334139569000	1.40	1.40	334139569000
6	SK하이닉스	000660	5	115000	5	-2000	-1.71	2556006	2181722	728002365	2556006	-1.71	117.16	0.35	0.35	292967601900	0.35	0.35	292967601900
7	영풍제지	006740	6	47450	5	-350	-0.73	5828551	6382296	46482148	5828551	-0.73	91.32	12.54	12.54	279038191300	12.65	12.65	279038191300
8	KODEX 레버리지	122630	7	15635	5	-380	-2.37	16155380	10256194	118550000	16155380	-2.37	157.52	13.63	13.63	253974246920	13.70	13.70	253974246920
9	셀바스헬스케어	208370	8	11320	2	1240	12.30	20825878	4113335	25680564	20825878	12.30	506.30	81.10	81.10	233927782330	80.47	80.47	233927782330
10	인스웨이브시스템즈	450520	9	53500	2	2000	3.88	3899410	16094701	4901526	3899410	3.88	24.23	79.56	79.56	231519789300	88.29	88.29	231519789300
11	KODEX 200	069500	10	32815	5	-415	-1.25	6873250	5527636	178500000	6873250	-1.25	124.34	3.85	3.85	226085875920	3.86	3.86	226085875920
12	KODEX 200선물인버스2X	252670	11	2730	2	70	2.63	77875994	87224288	658400000	77875994	2.63	89.28	11.83	11.83	210763428490	11.73	11.73	210763428490
13	화천기계	010660	12	4585	2	65	1.44	38488432	16648259	22000000	38488432	1.44	231.19	174.95	174.95	190929282550	189.28	189.28	190929282550
14	KODEX 코스닥150선물인버스	251340	13	3940	2	55	1.42	47671207	43231744	200500000	47671207	1.42	110.27	23.78	23.78	186599442370	23.62	23.62	186599442370
15	모아데이타	288980	14	3730	2	700	23.10	51809050	6663041	33460272	51809050	23.10	777.56	154.84	154.84	185164773035	148.36	148.36	185164773035
16	위더스제약	330350	15	11600	2	2410	26.22	16597753	4816440	13192778	16597753	26.22	344.61	125.81	125.81	178711425540	116.78	116.78	178711425540
17	에스피지	058610	16	39000	2	300	0.78	4376339	3842223	22177360	4376339	0.78	113.90	19.73	19.73	177542626500	20.53	20.53	177542626500
18	KODEX 코스닥150레버리지	233740	17	10425	5	-270	-2.52	15504255	16619298	73000000	15504255	-2.52	93.29	21.24	21.24	163454313730	21.48	21.48	163454313730
19	레인보우로보틱스	277810	18	162100	5	-2700	-1.64	918070	1061857	19250946	918070	-1.64	86.46	4.77	4.77	154181563000	4.94	4.94	154181563000
20	ACE 단기통안채	190620	19	102735	2	45	0.04	1486759	7817	1768000	1486759	0.04	9999.99	84.09	84.09	152742053645	84.09	84.09	152742053645
21	에코프로비엠	247540	20	258500	5	-3000	-1.15	576749	1259365	97801344	576749	-1.15	45.80	0.59	0.59	150686804000	0.60	0.60	150686804000
22	포스코DX	022100	21	51900	2	1900	3.80	2583526	2395720	152034729	2583526	3.80	107.84	1.70	1.70	134014298700	1.70	1.70	134014298700
23	에이비프로바이오	195990	22	831	2	57	7.36	152558667	4877539	277289721	152558667	7.36	3127.78	55.02	55.02	132751759233	57.61	57.61	132751759233
24	포스코퓨처엠	003670	23	370500	2	1500	0.41	351870	744903	77463220	351870	0.41	47.24	0.45	0.45	131880659500	0.46	0.46	131880659500
25	SK이노베이션	096770	24	150200	5	-5000	-3.22	831910	392219	92465564	831910	-3.22	212.10	0.90	0.90	127528954400	0.92	0.92	127528954400
26	부국철강	026940	25	4510	2	5	0.11	25364686	38212484	20000000	25364686	0.11	66.38	126.82	126.82	115686883430	128.26	128.26	115686883430
27	에스코넥	096630	26	2115	2	263	14.20	53277815	22757628	72470970	53277815	14.20	234.11	73.52	73.52	111432644533	72.70	72.70	111432644533
28	NAVER	035420	27	201000	5	-5500	-2.66	518649	490044	164049085	518649	-2.66	105.84	0.32	0.32	104816953500	0.32	0.32	104816953500
29	LG에너지솔루션	373220	28	476000	3	0	0.00	199498	410299	234000000	199498	0.00	48.62	0.09	0.09	94484355500	0.08	0.08	94484355500
30	신신제약	002800	29	6280	2	180	2.95	13251355	2085717	15170500	13251355	2.95	635.34	87.35	87.35	91965439540	96.53	96.53	91965439540
31	동신건설	025950	30	18380	2	2540	16.04	5104874	3758882	8400000	5104874	16.04	135.81	60.77	60.77	90374671820	58.54	58.54	90374671820