KissMeData/top30/20230926/top30-tv-20230926-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	68600	5	-800	-1.15	11377703	13582516	5969782550	11377703	-1.15	83.77	0.19	0.19	783178037400	0.19	0.19	783178037400
3	알테오젠	196170	2	63300	5	-17700	-21.85	8913664	5176961	51770806	8913664	-21.85	172.18	17.22	17.22	604395575800	18.44	18.44	604395575800
4	POSCO홀딩스	005490	3	535000	5	-4000	-0.74	815931	1503031	84571230	815931	-0.74	54.29	0.96	0.96	440531880000	0.97	0.97	440531880000
5	에코프로	086520	4	889000	2	9000	1.02	444386	654395	26627668	444386	1.02	67.91	1.67	1.67	398433582000	1.68	1.68	398433582000
6	SK하이닉스	000660	5	114800	5	-2200	-1.88	2959259	2181722	728002365	2959259	-1.88	135.64	0.41	0.41	339307884600	0.41	0.41	339307884600
7	KODEX 레버리지	122630	6	15610	5	-405	-2.53	18438439	10256194	118550000	18438439	-2.53	179.78	15.55	15.55	289659541905	15.65	15.65	289659541905
8	영풍제지	006740	7	47750	5	-50	-0.10	6003718	6382296	46482148	6003718	-0.10	94.07	12.92	12.92	287391265050	12.95	12.95	287391265050
9	인스웨이브시스템즈	450520	8	51200	5	-300	-0.58	4662191	16094701	4901526	4662191	-0.58	28.97	95.12	95.12	271690470900	108.26	108.26	271690470900
10	셀바스헬스케어	208370	9	10970	2	890	8.83	22438288	4113335	25680564	22438288	8.83	545.50	87.37	87.37	251970492120	89.44	89.44	251970492120
11	KODEX 200	069500	10	32805	5	-425	-1.28	7436939	5527636	178500000	7436939	-1.28	134.54	4.17	4.17	244589991465	4.18	4.18	244589991465
12	KODEX 200선물인버스2X	252670	11	2730	2	70	2.63	86739763	87224288	658400000	86739763	2.63	99.44	13.17	13.17	234921282705	13.07	13.07	234921282705
13	모아데이타	288980	12	3505	2	475	15.68	62501871	6663041	33460272	62501871	15.68	938.04	186.79	186.79	223903675915	190.92	190.92	223903675915
14	에코프로비엠	247540	13	254500	5	-7000	-2.68	813923	1259365	97801344	813923	-2.68	64.63	0.83	0.83	211398035500	0.85	0.85	211398035500
15	위더스제약	330350	14	10010	2	820	8.92	19110454	4816440	13192778	19110454	8.92	396.78	144.86	144.86	206068973380	156.04	156.04	206068973380
16	KODEX 코스닥150선물인버스	251340	15	3945	2	60	1.54	52091550	43231744	200500000	52091550	1.54	120.49	25.98	25.98	204038608850	25.80	25.80	204038608850
17	화천기계	010660	16	4475	5	-45	-1.00	40444720	16648259	22000000	40444720	-1.00	242.94	183.84	183.84	199699044165	202.84	202.84	199699044165
18	에스피지	058610	17	38900	2	200	0.52	4669532	3842223	22177360	4669532	0.52	121.53	21.06	21.06	188942218050	21.90	21.90	188942218050
19	KODEX 코스닥150레버리지	233740	18	10380	5	-315	-2.95	17305327	16619298	73000000	17305327	-2.95	104.13	23.71	23.71	182176365730	24.04	24.04	182176365730
20	레인보우로보틱스	277810	19	165000	2	200	0.12	1015277	1061857	19250946	1015277	0.12	95.61	5.27	5.27	170184281200	5.36	5.36	170184281200
21	포스코퓨처엠	003670	20	367000	5	-2000	-0.54	442599	744903	77463220	442599	-0.54	59.42	0.57	0.57	165343232500	0.58	0.58	165343232500
22	ACE 단기통안채	190620	21	102730	2	40	0.04	1501896	7817	1768000	1501896	0.04	9999.99	84.95	84.95	154297085595	84.95	84.95	154297085595
23	포스코DX	022100	22	52200	2	2200	4.40	2921840	2395720	152034729	2921840	4.40	121.96	1.92	1.92	151715735400	1.91	1.91	151715735400
24	SK이노베이션	096770	23	149600	5	-5600	-3.61	960073	392219	92465564	960073	-3.61	244.78	1.04	1.04	146710850600	1.06	1.06	146710850600
25	에이비프로바이오	195990	24	801	2	27	3.49	166398356	4877539	277289721	166398356	3.49	3411.52	60.01	60.01	144004147763	64.83	64.83	144004147763
26	부국철강	026940	25	4280	5	-225	-4.99	27493466	38212484	20000000	27493466	-4.99	71.95	137.47	137.47	124961249195	145.98	145.98	124961249195
27	라이콤	388790	26	3440	2	5	0.15	32646263	15284277	29913930	32646263	0.15	213.59	109.13	109.13	123432823915	119.95	119.95	123432823915
28	에스코넥	096630	27	2030	2	178	9.61	59067863	22757628	72470970	59067863	9.61	259.55	81.51	81.51	123301560601	83.81	83.81	123301560601
29	NAVER	035420	28	201000	5	-5500	-2.66	608747	490044	164049085	608747	-2.66	124.22	0.37	0.37	122912964500	0.37	0.37	122912964500
30	LG에너지솔루션	373220	29	475500	5	-500	-0.11	235155	410299	234000000	235155	-0.11	57.31	0.10	0.10	111458776500	0.10	0.10	111458776500
31	동신건설	025950	30	17460	2	1620	10.23	5966399	3758882	8400000	5966399	10.23	158.73	71.03	71.03	105447704960	71.90	71.90	105447704960