KissMeData/top30/20230927/top30-atvtr-20230927-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	위니아에이드	377460	1	1473	2	68	4.84	13163932	49016488	15393405	13163932	4.84	26.86	85.52	85.52	20752157074	91.52	91.52	20752157074
3	가온그룹	078890	2	7950	2	650	8.90	13527288	6512020	16971649	13527288	8.90	207.73	79.71	79.71	108307352580	80.27	80.27	108307352580
4	밀리의서재	418470	3	50300	2	27300	118.70	5693224	0	8110389	5693224	118.70	0.00	70.20	70.20	292864072350	71.79	71.79	292864072350
5	솔트웨어	328380	4	1609	2	69	4.48	19178737	6950920	34262778	19178737	4.48	275.92	55.98	55.98	31698714906	57.50	57.50	31698714906
6	칩스앤미디어	094360	5	39000	2	2000	5.41	3168243	1530897	9640315	3168243	5.41	206.95	32.86	32.86	130382360800	34.68	34.68	130382360800
7	인스웨이브시스템즈	450520	6	45400	5	-3700	-7.54	1420596	4818453	4901526	1420596	-7.54	29.48	28.98	28.98	66381434850	29.83	29.83	66381434850
8	이미지스	115610	7	3900	2	140	3.72	4570254	8644683	15541626	4570254	3.72	52.87	29.41	29.41	18020344860	29.73	29.73	18020344860
9	에스바이오메딕스	304360	8	11110	2	100	0.91	3198096	5311460	11337076	3198096	0.91	60.21	28.21	28.21	35473436140	28.16	28.16	35473436140
10	라이콤	388790	9	3730	2	260	7.49	7981833	33385432	29913930	7981833	7.49	23.91	26.68	26.68	29997939440	26.88	26.88	29997939440
11	대유에이텍	002880	10	202	5	-22	-9.82	33677579	16475741	116190505	33677579	-9.82	204.41	28.98	28.98	6119680950	26.07	26.07	6119680950
12	위더스제약	330350	11	10150	2	140	1.40	3060555	19707428	13192778	3060555	1.40	15.53	23.20	23.20	32820136190	24.51	24.51	32820136190
13	머큐리	100590	12	8150	2	720	9.69	3678196	1606145	15124896	3678196	9.69	229.01	24.32	24.32	29856934420	24.22	24.22	29856934420
14	에이텍	045660	13	13240	1	3050	29.93	1881018	734954	8260000	1881018	29.93	255.94	22.77	22.77	24532366010	22.43	22.43	24532366010
15	이랜시스	264850	14	5390	2	190	3.65	6671934	14356605	29750412	6671934	3.65	46.47	22.43	22.43	35551484315	22.17	22.17	35551484315
16	에스코넥	096630	15	2140	2	110	5.42	16002448	60828532	72470970	16002448	5.42	26.31	22.08	22.08	34149403465	22.02	22.02	34149403465
17	에이텍모빌리티	224110	16	14980	2	2300	18.14	1117194	61385	5340000	1117194	18.14	1819.98	20.92	20.92	16339392670	20.43	20.43	16339392670
18	우듬지팜	403490	17	3150	2	35	1.12	8134378	31516300	44221802	8134378	1.12	25.81	18.39	18.39	25443928995	18.27	18.27	25443928995
19	동신건설	025950	18	22150	2	4690	26.86	1438385	6093862	8400000	1438385	26.86	23.60	17.12	17.12	31100150600	16.72	16.72	31100150600
20	휴마시스	205470	19	2495	2	325	14.98	21334314	5936885	129375009	21334314	14.98	359.35	16.49	16.49	52347510705	16.22	16.22	52347510705
21	남성	004270	20	2400	5	-380	-13.67	5409889	28354252	36212160	5409889	-13.67	19.08	14.94	14.94	13375023715	15.39	15.39	13375023715
22	신신제약	002800	21	6720	2	670	11.07	2413076	13871612	15170500	2413076	11.07	17.40	15.91	15.91	15078687120	14.79	14.79	15078687120
23	PN풍년	024940	22	7890	5	-1690	-17.64	1493612	2396445	10000000	1493612	-17.64	62.33	14.94	14.94	11483480490	14.55	14.55	11483480490
24	KBSTAR 2차전지TOP10인버스(합성)	465350	23	22400	2	225	1.01	498763	1533629	3450000	498763	1.01	32.52	14.46	14.46	11203543265	14.50	14.50	11203543265
25	코다코	046070	24	395	5	-31	-7.28	5787434	11232713	42786056	5787434	-7.28	51.52	13.53	13.53	2385434020	14.11	14.11	2385434020
26	올리패스	244460	25	3210	2	525	19.55	4273314	1228305	30082551	4273314	19.55	347.90	14.21	14.21	13552816940	14.03	14.03	13552816940
27	TIGER 미국캐시카우100	465670	26	9945	3	0	0.00	130933	134093	1000000	130933	0.00	97.64	13.09	13.09	1305163505	13.12	13.12	1305163505
28	KBSTAR 글로벌원자력iSelect	442320	27	12840	5	-140	-1.08	39398	140955	300000	39398	-1.08	27.95	13.13	13.13	505317220	13.12	13.12	505317220
29	부국철강	026940	28	3475	5	-765	-18.04	2551810	27989980	20000000	2551810	-18.04	9.12	12.76	12.76	8958633765	12.89	12.89	8958633765
30	유진로봇	056080	29	12790	2	1580	14.09	4946657	6041416	37512152	4946657	14.09	81.88	13.19	13.19	61292183140	12.78	12.78	61292183140
31	KODEX 코스닥150선물인버스	251340	30	3945	5	-5	-0.13	24141565	53515848	191000000	24141565	-0.13	45.11	12.64	12.64	95598437280	12.69	12.69	95598437280