KissMeData/top30/20230927/top30-atvtr-20230927-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	위니아에이드	377460	1	1610	2	205	14.59	24554273	49016488	15393405	24554273	14.59	50.09	159.51	159.51	38883855192	156.89	156.89	38883855192
3	밀리의서재	418470	2	44650	2	21650	94.13	9671549	0	8110389	9671549	94.13	0.00	119.25	119.25	479326596300	132.36	132.36	479326596300
4	ACE 단기통안채	190620	3	102740	2	5	0.00	2209526	1501902	1768000	2209526	0.00	147.12	124.97	124.97	227006433335	124.97	124.97	227006433335
5	가온그룹	078890	4	7500	2	200	2.74	16993384	6512020	16971649	16993384	2.74	260.95	100.13	100.13	134953228120	106.02	106.02	134953228120
6	에스바이오메딕스	304360	5	11050	2	40	0.36	9474033	5311460	11337076	9474033	0.36	178.37	83.57	83.57	107528572280	85.83	85.83	107528572280
7	솔트웨어	328380	6	1432	5	-108	-7.01	24849897	6950920	34262778	24849897	-7.01	357.51	72.53	72.53	40458030849	82.46	82.46	40458030849
8	KBSTAR 글로벌원자력iSelect	442320	7	12805	5	-175	-1.35	182051	140955	300000	182051	-1.35	129.16	60.68	60.68	2334542705	60.77	60.77	2334542705
9	신신제약	002800	8	6360	2	310	5.12	7374995	13871612	15170500	7374995	5.12	53.17	48.61	48.61	47712421650	49.45	49.45	47712421650
10	TIGER 200 에너지화학	139250	9	13600	5	-45	-0.33	1703781	3244	3500000	1703781	-0.33	9999.99	48.68	48.68	23139745540	48.61	48.61	23139745540
11	흥구석유	024060	10	7420	2	1130	17.97	7178235	916861	15000000	7178235	17.97	782.91	47.85	47.85	51653066780	46.41	46.41	51653066780
12	티피씨글로벌	130740	11	4000	2	780	24.22	5490232	2537065	11276679	5490232	24.22	216.40	48.69	48.69	20743766095	45.99	45.99	20743766095
13	칩스앤미디어	094360	12	38100	2	1100	2.97	3827140	1530897	9640315	3827140	2.97	249.99	39.70	39.70	155942088600	42.46	42.46	155942088600
14	인스웨이브시스템즈	450520	13	42350	5	-6750	-13.75	1908708	4818453	4901526	1908708	-13.75	39.61	38.94	38.94	88011945300	42.40	42.40	88011945300
15	대유에이텍	002880	14	218	5	-6	-2.68	53138528	16475741	116190505	53138528	-2.68	322.53	45.73	45.73	10343969823	40.84	40.84	10343969823
16	ACE 미국빅테크TOP7 Plus	465580	15	9575	5	-95	-0.98	1113966	1085854	2850000	1113966	-0.98	102.59	39.09	39.09	10676686750	39.12	39.12	10676686750
17	이미지스	115610	16	3780	2	20	0.53	5848596	8644683	15541626	5848596	0.53	67.66	37.63	37.63	22890751135	38.96	38.96	22890751135
18	라이콤	388790	17	3590	2	120	3.46	10800523	33385432	29913930	10800523	3.46	32.35	36.11	36.11	40315124135	37.54	37.54	40315124135
19	삼진엘앤디	054090	18	1951	2	100	5.40	7846672	79065	24959232	7846672	5.40	9924.33	31.44	31.44	16844220200	34.59	34.59	16844220200
20	위더스제약	330350	19	9680	5	-330	-3.30	4040655	19707428	13192778	4040655	-3.30	20.50	30.63	30.63	42463600860	33.25	33.25	42463600860
21	우듬지팜	403490	20	3120	2	5	0.16	14558399	31516300	44221802	14558399	0.16	46.19	32.92	32.92	45871088315	33.25	33.25	45871088315
22	이랜시스	264850	21	5030	5	-170	-3.27	9114172	14356605	29750412	9114172	-3.27	63.48	30.64	30.64	48233401470	32.23	32.23	48233401470
23	휴마시스	205470	22	2505	2	335	15.44	41738732	5936885	129375009	41738732	15.44	703.04	32.26	32.26	104173633455	32.14	32.14	104173633455
24	머큐리	100590	23	7990	2	560	7.54	4683524	1606145	15124896	4683524	7.54	291.60	30.97	30.97	37902825020	31.36	31.36	37902825020
25	유진로봇	056080	24	13500	2	2290	20.43	11988054	6041416	37512152	11988054	20.43	198.43	31.96	31.96	155443053250	30.69	30.69	155443053250
26	에스코넥	096630	25	2085	2	55	2.71	20476791	60828532	72470970	20476791	2.71	33.66	28.26	28.26	43500971010	28.79	28.79	43500971010
27	대동	000490	26	18490	2	1290	7.50	7163496	2887481	25299961	7163496	7.50	248.09	28.31	28.31	132523218480	28.33	28.33	132523218480
28	에이텍모빌리티	224110	27	14200	2	1520	11.99	1458112	61385	5340000	1458112	11.99	2375.36	27.31	27.31	21326901980	28.13	28.13	21326901980
29	화천기계	010660	28	4385	5	-175	-3.84	6045115	40921852	22000000	6045115	-3.84	14.77	27.48	27.48	26394343980	27.36	27.36	26394343980
30	KBSTAR 2차전지TOP10인버스(합성)	465350	29	22500	2	325	1.47	933587	1533629	3450000	933587	1.47	60.87	27.06	27.06	20991497930	27.04	27.04	20991497930
31	KBSTAR 2차전지TOP10	465330	30	17195	5	-245	-1.40	449327	513077	1750000	449327	-1.40	87.57	25.68	25.68	7733003600	25.70	25.70	7733003600