KissMeData/top30/20230927/top30-atvtr-20230927-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	위니아에이드	377460	1	1646	2	241	17.15	32879362	49016488	15393405	32879362	17.15	67.08	213.59	213.59	52812808445	208.44	208.44	52812808445
3	밀리의서재	418470	2	42450	2	19450	84.57	10912964	0	8110389	10912964	84.57	0.00	134.56	134.56	532510189550	154.67	154.67	532510189550
4	ACE 단기통안채	190620	3	102740	2	5	0.00	2210538	1501902	1768000	2210538	0.00	147.18	125.03	125.03	227110404010	125.03	125.03	227110404010
5	가온그룹	078890	4	7510	2	210	2.88	17243789	6512020	16971649	17243789	2.88	264.80	101.60	101.60	136839302890	107.36	107.36	136839302890
6	에스바이오메딕스	304360	5	11040	2	30	0.27	10026471	5311460	11337076	10026471	0.27	188.77	88.44	88.44	113511134310	90.69	90.69	113511134310
7	솔트웨어	328380	6	1421	5	-119	-7.73	25451894	6950920	34262778	25451894	-7.73	366.17	74.28	74.28	41310645717	84.85	84.85	41310645717
8	티피씨글로벌	130740	7	4100	2	880	27.33	9373783	2537065	11276679	9373783	27.33	369.47	83.13	83.13	36540959135	79.03	79.03	36540959135
9	KBSTAR 글로벌원자력iSelect	442320	8	12805	5	-175	-1.35	182054	140955	300000	182054	-1.35	129.16	60.68	60.68	2334581120	60.77	60.77	2334581120
10	흥구석유	024060	9	7260	2	970	15.42	8143103	916861	15000000	8143103	15.42	888.15	54.29	54.29	58750149770	53.95	53.95	58750149770
11	신신제약	002800	10	6370	2	320	5.29	7587275	13871612	15170500	7587275	5.29	54.70	50.01	50.01	49068114220	50.78	50.78	49068114220
12	TIGER 200 에너지화학	139250	11	13605	5	-40	-0.29	1704499	3244	3500000	1704499	-0.29	9999.99	48.70	48.70	23149500595	48.62	48.62	23149500595
13	대유에이텍	002880	12	228	2	4	1.79	63671580	16475741	116190505	63671580	1.79	386.46	54.80	54.80	12788034891	48.27	48.27	12788034891
14	칩스앤미디어	094360	13	37700	2	700	1.89	4035036	1530897	9640315	4035036	1.89	263.57	41.86	41.86	163750715600	45.06	45.06	163750715600
15	인스웨이브시스템즈	450520	14	41950	5	-7150	-14.56	2003025	4818453	4901526	2003025	-14.56	41.57	40.87	40.87	91985973500	44.74	44.74	91985973500
16	위더스제약	330350	15	10260	2	250	2.50	5593871	19707428	13192778	5593871	2.50	28.38	42.40	42.40	58405145950	43.15	43.15	58405145950
17	ACE 미국빅테크TOP7 Plus	465580	16	9565	5	-105	-1.09	1151187	1085854	2850000	1151187	-1.09	106.02	40.39	40.39	11032983860	40.47	40.47	11032983860
18	이미지스	115610	17	3770	2	10	0.27	6034900	8644683	15541626	6034900	0.27	69.81	38.83	38.83	23591559870	40.26	40.26	23591559870
19	라이콤	388790	18	3580	2	110	3.17	11145024	33385432	29913930	11145024	3.17	33.38	37.26	37.26	41551699990	38.80	38.80	41551699990
20	우듬지팜	403490	19	3115	3	0	0.00	16222818	31516300	44221802	16222818	0.00	51.47	36.69	36.69	51090452620	37.09	37.09	51090452620
21	삼진엘앤디	054090	20	1910	2	59	3.19	8195147	79065	24959232	8195147	3.19	9999.99	32.83	32.83	17514835164	36.74	36.74	17514835164
22	대동	000490	21	18830	2	1630	9.48	9301465	2887481	25299961	9301465	9.48	322.13	36.76	36.76	173145530550	36.34	36.34	173145530550
23	휴마시스	205470	22	2445	2	275	12.67	45252249	5936885	129375009	45252249	12.67	762.22	34.98	34.98	112836572465	35.67	35.67	112836572465
24	유진로봇	056080	23	13450	2	2240	19.98	13277644	6041416	37512152	13277644	19.98	219.78	35.40	35.40	172729542820	34.24	34.24	172729542820
25	이랜시스	264850	24	5020	5	-180	-3.46	9665555	14356605	29750412	9665555	-3.46	67.32	32.49	32.49	50996802355	34.15	34.15	50996802355
26	머큐리	100590	25	8100	2	670	9.02	4902123	1606145	15124896	4902123	9.02	305.21	32.41	32.41	39663681020	32.38	32.38	39663681020
27	에스코넥	096630	26	2055	2	25	1.23	21808930	60828532	72470970	21808930	1.23	35.85	30.09	30.09	46269576620	31.07	31.07	46269576620
28	KBSTAR 2차전지TOP10인버스(합성)	465350	27	22385	2	210	0.95	1056698	1533629	3450000	1056698	0.95	68.90	30.63	30.63	23753973290	30.76	30.76	23753973290
29	에이텍모빌리티	224110	28	14180	2	1500	11.83	1488728	61385	5340000	1488728	11.83	2425.23	27.88	27.88	21761808010	28.74	28.74	21761808010
30	화천기계	010660	29	4420	5	-140	-3.07	6392425	40921852	22000000	6392425	-3.07	15.62	29.06	29.06	27922731605	28.72	28.72	27922731605
31	KOSEF 단기자금	130730	30	103975	5	-10	-0.01	443582	535982	1578000	443582	-0.01	82.76	28.11	28.11	46124214425	28.11	28.11	46124214425