KissMeData/top30/20230927/top30-avtr-20230927-104002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	위니아에이드	377460	1	1493	2	88	6.26	14024353	49016488	15393405	14024353	6.26	28.61	91.11	91.11	22040195478	95.90	95.90	22040195478
3	가온그룹	078890	2	7830	2	530	7.26	14711585	6512020	16971649	14711585	7.26	225.91	86.68	86.68	117602703500	88.50	88.50	117602703500
4	밀리의서재	418470	3	46950	2	23950	104.13	6600541	0	8110389	6600541	104.13	0.00	81.38	81.38	336514511950	88.37	88.37	336514511950
5	ACE 단기통안채	190620	4	102740	2	5	0.00	1329102	1501902	1768000	1329102	0.00	88.49	75.18	75.18	136551887165	75.18	75.18	136551887165
6	솔트웨어	328380	5	1582	2	42	2.73	20972132	6950920	34262778	20972132	2.73	301.72	61.21	61.21	34606099754	63.84	63.84	34606099754
7	KBSTAR 글로벌원자력iSelect	442320	6	12795	5	-185	-1.43	178148	140955	300000	178148	-1.43	126.39	59.38	59.38	2284638825	59.52	59.52	2284638825
8	에스바이오메딕스	304360	7	11050	2	40	0.36	4431730	5311460	11337076	4431730	0.36	83.44	39.09	39.09	49319367120	39.37	39.37	49319367120
9	칩스앤미디어	094360	8	38950	2	1950	5.27	3378799	1530897	9640315	3378799	5.27	220.71	35.05	35.05	138549401350	36.90	36.90	138549401350
10	대유에이텍	002880	9	213	5	-11	-4.91	40260314	16475741	116190505	40260314	-4.91	244.36	34.65	34.65	7553527216	30.52	30.52	7553527216
11	신신제약	002800	10	6590	2	540	8.93	5193912	13871612	15170500	5193912	8.93	37.44	34.24	34.24	33593978260	33.60	33.60	33593978260
12	이미지스	115610	11	3855	2	95	2.53	5224489	8644683	15541626	5224489	2.53	60.44	33.62	33.62	20520916760	34.25	34.25	20520916760
13	인스웨이브시스템즈	450520	12	44350	5	-4750	-9.67	1562806	4818453	4901526	1562806	-9.67	32.43	31.88	31.88	72802964550	33.49	33.49	72802964550
14	라이콤	388790	13	3725	2	255	7.35	8654641	33385432	29913930	8654641	7.35	25.92	28.93	28.93	32512991200	29.18	29.18	32512991200
15	머큐리	100590	14	8030	2	600	8.08	4067458	1606145	15124896	4067458	8.08	253.24	26.89	26.89	32998014080	27.17	27.17	32998014080
16	에스코넥	096630	15	2070	2	40	1.97	17858560	60828532	72470970	17858560	1.97	29.36	24.64	24.64	38052601305	25.37	25.37	38052601305
17	위더스제약	330350	16	10120	2	110	1.10	3246470	19707428	13192778	3246470	1.10	16.47	24.61	24.61	34706507600	26.00	26.00	34706507600
18	우듬지팜	403490	17	3200	2	85	2.73	10879107	31516300	44221802	10879107	2.73	34.52	24.60	24.60	34254122555	24.21	24.21	34254122555
19	이랜시스	264850	18	5390	2	190	3.65	7221071	14356605	29750412	7221071	3.65	50.30	24.27	24.27	38493833135	24.01	24.01	38493833135
20	에이텍모빌리티	224110	19	14870	2	2190	17.27	1248883	61385	5340000	1248883	17.27	2034.51	23.39	23.39	18305555950	23.05	23.05	18305555950
21	에이텍	045660	20	13240	1	3050	29.93	1892018	734954	8260000	1892018	29.93	257.43	22.91	22.91	24678006010	22.57	22.57	24678006010
22	휴마시스	205470	21	2595	2	425	19.59	26461605	5936885	129375009	26461605	19.59	445.72	20.45	20.45	65269452630	19.44	19.44	65269452630
23	동신건설	025950	22	22500	2	5040	28.87	1632564	6093862	8400000	1632564	28.87	26.79	19.44	19.44	35416349650	18.74	18.74	35416349650
24	TIGER 200 에너지화학	139250	23	13605	5	-40	-0.29	628093	3244	3500000	628093	-0.29	9999.99	17.95	17.95	8499427315	17.85	17.85	8499427315
25	오리엔트정공	065500	24	1438	2	308	27.26	5358368	70174	31742912	5358368	27.26	7635.83	16.88	16.88	7579226369	16.60	16.60	7579226369
26	KBSTAR 2차전지TOP10인버스(합성)	465350	25	22350	2	175	0.79	576302	1533629	3450000	576302	0.79	37.58	16.70	16.70	12936327195	16.78	16.78	12936327195
27	PN풍년	024940	26	7970	5	-1610	-16.81	1576688	2396445	10000000	1576688	-16.81	65.79	15.77	15.77	12142895120	15.24	15.24	12142895120
28	남성	004270	27	2390	5	-390	-14.03	5645388	28354252	36212160	5645388	-14.03	19.91	15.59	15.59	13939688720	16.11	16.11	13939688720
29	올리패스	244460	28	3100	2	415	15.46	4599088	1228305	30082551	4599088	15.46	374.43	15.29	15.29	14570098745	15.62	15.62	14570098745
30	유진로봇	056080	29	12810	2	1600	14.27	5600505	6041416	37512152	5600505	14.27	92.70	14.93	14.93	69596809210	14.48	14.48	69596809210
31	코다코	046070	30	394	5	-32	-7.51	6228667	11232713	42786056	6228667	-7.51	55.45	14.56	14.56	2557175622	15.17	15.17	2557175622