KissMeData/top30/20230927/top30-avtr-20230927-111002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	밀리의서재	418470	1	48500	2	25500	110.87	7876188	0	8110389	7876188	110.87	0.00	97.11	97.11	396064187050	100.69	100.69	396064187050
3	위니아에이드	377460	2	1480	2	75	5.34	14533873	49016488	15393405	14533873	5.34	29.65	94.42	94.42	22797005081	100.06	100.06	22797005081
4	가온그룹	078890	3	7750	2	450	6.16	15407775	6512020	16971649	15407775	6.16	236.61	90.79	90.79	122968888190	93.49	93.49	122968888190
5	ACE 단기통안채	190620	4	102735	3	0	0.00	1329607	1501902	1768000	1329607	0.00	88.53	75.20	75.20	136603769100	75.21	75.21	136603769100
6	솔트웨어	328380	5	1574	2	34	2.21	21821564	6950920	34262778	21821564	2.21	313.94	63.69	63.69	35952428425	66.67	66.67	35952428425
7	KBSTAR 글로벌원자력iSelect	442320	6	12785	5	-195	-1.50	179394	140955	300000	179394	-1.50	127.27	59.80	59.80	2300568935	59.98	59.98	2300568935
8	에스바이오메딕스	304360	7	11030	2	20	0.18	5167285	5311460	11337076	5167285	0.18	97.29	45.58	45.58	57591086440	46.06	46.06	57591086440
9	신신제약	002800	8	6430	2	380	6.28	5828325	13871612	15170500	5828325	6.28	42.02	38.42	38.42	37702038970	38.65	38.65	37702038970
10	대유에이텍	002880	9	210	5	-14	-6.25	43531241	16475741	116190505	43531241	-6.25	264.21	37.47	37.47	8237792246	33.76	33.76	8237792246
11	칩스앤미디어	094360	10	38700	2	1700	4.59	3572924	1530897	9640315	3572924	4.59	233.39	37.06	37.06	146166124350	39.18	39.18	146166124350
12	이미지스	115610	11	3850	2	90	2.39	5417692	8644683	15541626	5417692	2.39	62.67	34.86	34.86	21256396915	35.52	35.52	21256396915
13	인스웨이브시스템즈	450520	12	44100	5	-5000	-10.18	1658666	4818453	4901526	1658666	-10.18	34.42	33.84	33.84	77075499800	35.66	35.66	77075499800
14	라이콤	388790	13	3695	2	225	6.48	9183173	33385432	29913930	9183173	6.48	27.51	30.70	30.70	34462731650	31.18	31.18	34462731650
15	머큐리	100590	14	8000	2	570	7.67	4208342	1606145	15124896	4208342	7.67	262.02	27.82	27.82	34127685450	28.20	28.20	34127685450
16	위더스제약	330350	15	9740	5	-270	-2.70	3586198	19707428	13192778	3586198	-2.70	18.20	27.18	27.18	38059836440	29.62	29.62	38059836440
17	우듬지팜	403490	16	3180	2	65	2.09	11857833	31516300	44221802	11857833	2.09	37.62	26.81	26.81	37366476970	26.57	26.57	37366476970
18	에스코넥	096630	17	2105	2	75	3.69	19153683	60828532	72470970	19153683	3.69	31.49	26.43	26.43	40747830570	26.71	26.71	40747830570
19	이랜시스	264850	18	5210	2	10	0.19	7785090	14356605	29750412	7785090	0.19	54.23	26.17	26.17	41456725435	26.75	26.75	41456725435
20	휴마시스	205470	19	2530	2	360	16.59	33483123	5936885	129375009	33483123	16.59	563.98	25.88	25.88	83371647925	25.47	25.47	83371647925
21	에이텍모빌리티	224110	20	14500	2	1820	14.35	1326483	61385	5340000	1326483	14.35	2160.92	24.84	24.84	19443020910	25.11	25.11	19443020910
22	TIGER 200 에너지화학	139250	21	13620	5	-25	-0.18	839110	3244	3500000	839110	-0.18	9999.99	23.97	23.97	11370911220	23.85	23.85	11370911220
23	에이텍	045660	22	13240	1	3050	29.93	1895893	734954	8260000	1895893	29.93	257.96	22.95	22.95	24729311010	22.61	22.61	24729311010
24	화천기계	010660	23	4295	5	-265	-5.81	4769915	40921852	22000000	4769915	-5.81	11.66	21.68	21.68	20870608685	22.09	22.09	20870608685
25	KOSEF Fn유전자혁신기술	460280	24	9770	2	75	0.77	158302	68924	750000	158302	0.77	229.68	21.11	21.11	1552294340	21.18	21.18	1552294340
26	ACE 미국빅테크TOP7 Plus	465580	25	9580	5	-90	-0.93	588497	1085854	2850000	588497	-0.93	54.20	20.65	20.65	5644396070	20.67	20.67	5644396070
27	동신건설	025950	26	22050	2	4590	26.29	1723359	6093862	8400000	1723359	26.29	28.28	20.52	20.52	37436303950	20.21	20.21	37436303950
28	흥구석유	024060	27	7130	2	840	13.35	2937109	916861	15000000	2937109	13.35	320.34	19.58	19.58	20302686740	18.98	18.98	20302686740
29	KBSTAR 2차전지TOP10	465330	28	17185	5	-255	-1.46	322662	513077	1750000	322662	-1.46	62.89	18.44	18.44	5562759420	18.50	18.50	5562759420
30	오리엔트정공	065500	29	1455	2	325	28.76	5813916	70174	31742912	5813916	28.76	8285.00	18.32	18.32	8235252393	17.83	17.83	8235252393
31	KBSTAR 2차전지TOP10인버스(합성)	465350	30	22490	2	315	1.42	625119	1533629	3450000	625119	1.42	40.76	18.12	18.12	14031083380	18.08	18.08	14031083380