KissMeData/top30/20230927/top30-avtr-20230927-114002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	밀리의서재	418470	1	47400	2	24400	106.09	8374572	0	8110389	8374572	106.09	0.00	103.26	103.26	419766897800	109.19	109.19	419766897800
3	ACE 단기통안채	190620	2	102740	2	5	0.00	1719464	1501902	1768000	1719464	0.00	114.49	97.25	97.25	176657668965	97.25	97.25	176657668965
4	위니아에이드	377460	3	1485	2	80	5.69	14911727	49016488	15393405	14911727	5.69	30.42	96.87	96.87	23357191904	102.18	102.18	23357191904
5	가온그룹	078890	4	7580	2	280	3.84	16016393	6512020	16971649	16016393	3.84	245.95	94.37	94.37	127607511080	99.19	99.19	127607511080
6	솔트웨어	328380	5	1475	5	-65	-4.22	23428051	6950920	34262778	23428051	-4.22	337.05	68.38	68.38	38392171159	75.97	75.97	38392171159
7	에스바이오메딕스	304360	6	11900	2	890	8.08	7081987	5311460	11337076	7081987	8.08	133.33	62.47	62.47	79991363740	59.29	59.29	79991363740
8	KBSTAR 글로벌원자력iSelect	442320	7	12740	5	-240	-1.85	179968	140955	300000	179968	-1.85	127.68	59.99	59.99	2307886645	60.38	60.38	2307886645
9	신신제약	002800	8	6500	2	450	7.44	6404697	13871612	15170500	6404697	7.44	46.17	42.22	42.22	41460082360	42.05	42.05	41460082360
10	대유에이텍	002880	9	212	5	-12	-5.36	44892373	16475741	116190505	44892373	-5.36	272.48	38.64	38.64	8528476288	34.62	34.62	8528476288
11	칩스앤미디어	094360	10	38650	2	1650	4.46	3638363	1530897	9640315	3638363	4.46	237.66	37.74	37.74	148701221650	39.91	39.91	148701221650
12	이미지스	115610	11	3795	2	35	0.93	5518069	8644683	15541626	5518069	0.93	63.83	35.51	35.51	21641078540	36.69	36.69	21641078540
13	인스웨이브시스템즈	450520	12	45000	5	-4100	-8.35	1725652	4818453	4901526	1725652	-8.35	35.81	35.21	35.21	80093478200	36.31	36.31	80093478200
14	라이콤	388790	13	3675	2	205	5.91	9502499	33385432	29913930	9502499	5.91	28.46	31.77	31.77	35645043695	32.42	32.42	35645043695
15	TIGER 200 에너지화학	139250	14	13640	5	-5	-0.04	1075674	3244	3500000	1075674	-0.04	9999.99	30.73	30.73	14594776280	30.57	30.57	14594776280
16	우듬지팜	403490	15	3180	2	65	2.09	12841458	31516300	44221802	12841458	2.09	40.75	29.04	29.04	40504024300	28.80	28.80	40504024300
17	머큐리	100590	16	7910	2	480	6.46	4372324	1606145	15124896	4372324	6.46	272.22	28.91	28.91	35444543750	29.63	29.63	35444543750
18	ACE 미국빅테크TOP7 Plus	465580	17	9580	5	-90	-0.93	816721	1085854	2850000	816721	-0.93	75.21	28.66	28.66	7831745740	28.68	28.68	7831745740
19	위더스제약	330350	18	9640	5	-370	-3.70	3740429	19707428	13192778	3740429	-3.70	18.98	28.35	28.35	39557606770	31.10	31.10	39557606770
20	휴마시스	205470	19	2505	2	335	15.44	36601862	5936885	129375009	36601862	15.44	616.52	28.29	28.29	91214233095	28.15	28.15	91214233095
21	이랜시스	264850	20	5120	5	-80	-1.54	8186653	14356605	29750412	8186653	-1.54	57.02	27.52	27.52	43547517985	28.59	28.59	43547517985
22	에스코넥	096630	21	2075	2	45	2.22	19645124	60828532	72470970	19645124	2.22	32.30	27.11	27.11	41775359035	27.78	27.78	41775359035
23	에이텍모빌리티	224110	22	14360	2	1680	13.25	1382442	61385	5340000	1382442	13.25	2252.08	25.89	25.89	20247349250	26.40	26.40	20247349250
24	유진로봇	056080	23	13650	2	2440	21.77	9294629	6041416	37512152	9294629	21.77	153.85	24.78	24.78	118962817480	23.23	23.23	118962817480
25	흥구석유	024060	24	7390	2	1100	17.49	3672004	916861	15000000	3672004	17.49	400.50	24.48	24.48	25601359830	23.10	23.10	25601359830
26	에이텍	045660	25	13240	1	3050	29.93	1908987	734954	8260000	1908987	29.93	259.74	23.11	23.11	24902675570	22.77	22.77	24902675570
27	화천기계	010660	26	4245	5	-315	-6.91	4947044	40921852	22000000	4947044	-6.91	12.09	22.49	22.49	21627390230	23.16	23.16	21627390230
28	동신건설	025950	27	21700	2	4240	24.28	1811151	6093862	8400000	1811151	24.28	29.72	21.56	21.56	39358772600	21.59	21.59	39358772600
29	KOSEF Fn유전자혁신기술	460280	28	9780	2	85	0.88	158306	68924	750000	158306	0.88	229.68	21.11	21.11	1552333450	21.16	21.16	1552333450
30	KBSTAR 2차전지TOP10	465330	29	17130	5	-310	-1.78	364922	513077	1750000	364922	-1.78	71.12	20.85	20.85	6287742135	20.97	20.97	6287742135
31	KBSTAR 2차전지TOP10인버스(합성)	465350	30	22555	2	380	1.71	701454	1533629	3450000	701454	1.71	45.74	20.33	20.33	15753147080	20.24	20.24	15753147080