KissMeData/top30/20230927/top30-avtr-20230927-124002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	밀리의서재	418470	1	46350	2	23350	101.52	8944238	0	8110389	8944238	101.52	0.00	110.28	110.28	446770724400	118.85	118.85	446770724400
3	위니아에이드	377460	2	1555	2	150	10.68	16628432	49016488	15393405	16628432	10.68	33.92	108.02	108.02	26014818254	108.68	108.68	26014818254
4	가온그룹	078890	3	7510	2	210	2.88	16709507	6512020	16971649	16709507	2.88	256.59	98.46	98.46	132814272800	104.20	104.20	132814272800
5	ACE 단기통안채	190620	4	102740	2	5	0.00	1720525	1501902	1768000	1720525	0.00	114.56	97.31	97.31	176766671460	97.31	97.31	176766671460
6	에스바이오메딕스	304360	5	11070	2	60	0.54	9119894	5311460	11337076	9119894	0.54	171.70	80.44	80.44	103571998490	82.53	82.53	103571998490
7	솔트웨어	328380	6	1457	5	-83	-5.39	24594409	6950920	34262778	24594409	-5.39	353.83	71.78	71.78	40090551844	80.31	80.31	40090551844
8	KBSTAR 글로벌원자력iSelect	442320	7	12805	5	-175	-1.35	180730	140955	300000	180730	-1.35	128.22	60.24	60.24	2317627300	60.33	60.33	2317627300
9	신신제약	002800	8	6420	2	370	6.12	7054309	13871612	15170500	7054309	6.12	50.85	46.50	46.50	45652293430	46.87	46.87	45652293430
10	TIGER 200 에너지화학	139250	9	13575	5	-70	-0.51	1536778	3244	3500000	1536778	-0.51	9999.99	43.91	43.91	20868747475	43.92	43.92	20868747475
11	대유에이텍	002880	10	214	5	-10	-4.46	47234192	16475741	116190505	47234192	-4.46	286.69	40.65	40.65	9026490416	36.30	36.30	9026490416
12	흥구석유	024060	11	7560	2	1270	20.19	5942721	916861	15000000	5942721	20.19	648.16	39.62	39.62	42407462610	37.40	37.40	42407462610
13	칩스앤미디어	094360	12	38550	2	1550	4.19	3723344	1530897	9640315	3723344	4.19	243.21	38.62	38.62	151973231500	40.89	40.89	151973231500
14	인스웨이브시스템즈	450520	13	43300	5	-5800	-11.81	1810280	4818453	4901526	1810280	-11.81	37.57	36.93	36.93	83823001350	39.50	39.50	83823001350
15	이미지스	115610	14	3790	2	30	0.80	5736433	8644683	15541626	5736433	0.80	66.36	36.91	36.91	22465531825	38.14	38.14	22465531825
16	ACE 미국빅테크TOP7 Plus	465580	15	9570	5	-100	-1.03	1034003	1085854	2850000	1034003	-1.03	95.22	36.28	36.28	9911335340	36.34	36.34	9911335340
17	라이콤	388790	16	3580	2	110	3.17	10584720	33385432	29913930	10584720	3.17	31.70	35.38	35.38	39540124150	36.92	36.92	39540124150
18	우듬지팜	403490	17	3105	5	-10	-0.32	14141896	31516300	44221802	14141896	-0.32	44.87	31.98	31.98	44574277105	32.46	32.46	44574277105
19	머큐리	100590	18	7940	2	510	6.86	4610198	1606145	15124896	4610198	6.86	287.03	30.48	30.48	37318365920	31.07	31.07	37318365920
20	휴마시스	205470	19	2535	2	365	16.82	39102591	5936885	129375009	39102591	16.82	658.64	30.22	30.22	97526082020	29.74	29.74	97526082020
21	위더스제약	330350	20	9770	5	-240	-2.40	3959656	19707428	13192778	3959656	-2.40	20.09	30.01	30.01	41673746830	32.33	32.33	41673746830
22	이랜시스	264850	21	5040	5	-160	-3.08	8785168	14356605	29750412	8785168	-3.08	61.19	29.53	29.53	46586031335	31.07	31.07	46586031335
23	유진로봇	056080	22	13440	2	2230	19.89	11038601	6041416	37512152	11038601	19.89	182.72	29.43	29.43	142534972610	28.27	28.27	142534972610
24	에스코넥	096630	23	2075	2	45	2.22	20204220	60828532	72470970	20204220	2.22	33.22	27.88	27.88	42935032265	28.55	28.55	42935032265
25	삼진엘앤디	054090	24	2075	2	224	12.10	6914553	79065	24959232	6914553	12.10	8745.40	27.70	27.70	14971251784	28.91	28.91	14971251784
26	에이텍모빌리티	224110	25	14340	2	1660	13.09	1435568	61385	5340000	1435568	13.09	2338.63	26.88	26.88	21006698570	27.43	27.43	21006698570
27	대동	000490	26	18640	2	1440	8.37	6344630	2887481	25299961	6344630	8.37	219.73	25.08	25.08	117359184460	24.89	24.89	117359184460
28	화천기계	010660	27	4310	5	-250	-5.48	5213455	40921852	22000000	5213455	-5.48	12.74	23.70	23.70	22765952660	24.01	24.01	22765952660
29	KBSTAR 2차전지TOP10인버스(합성)	465350	28	22675	2	500	2.25	805142	1533629	3450000	805142	2.25	52.50	23.34	23.34	18099272505	23.14	23.14	18099272505
30	에이텍	045660	29	13240	1	3050	29.93	1927172	734954	8260000	1927172	29.93	262.22	23.33	23.33	25143444970	22.99	22.99	25143444970
31	KBSTAR 2차전지TOP10	465330	30	17055	5	-385	-2.21	404909	513077	1750000	404909	-2.21	78.92	23.14	23.14	6970715180	23.36	23.36	6970715180