KissMeData/top30/20230927/top30-avtr-20230927-144002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	위니아에이드	377460	1	1629	2	224	15.94	34944023	49016488	15393405	34944023	15.94	71.29	227.01	227.01	56125330146	223.82	223.82	56125330146
3	밀리의서재	418470	2	41650	2	18650	81.09	11221884	0	8110389	11221884	81.09	0.00	138.36	138.36	545477472600	161.48	161.48	545477472600
4	ACE 단기통안채	190620	3	102735	3	0	0.00	2210802	1501902	1768000	2210802	0.00	147.20	125.05	125.05	227137526550	125.05	125.05	227137526550
5	가온그룹	078890	4	7550	2	250	3.42	17379537	6512020	16971649	17379537	3.42	266.88	102.40	102.40	137866342090	107.59	107.59	137866342090
6	에스바이오메딕스	304360	5	11070	2	60	0.54	10169239	5311460	11337076	10169239	0.54	191.46	89.70	89.70	115095395990	91.71	91.71	115095395990
7	티피씨글로벌	130740	6	4085	2	865	26.86	9812186	2537065	11276679	9812186	26.86	386.75	87.01	87.01	38342267030	83.23	83.23	38342267030
8	솔트웨어	328380	7	1427	5	-113	-7.34	25618650	6950920	34262778	25618650	-7.34	368.56	74.77	74.77	41547787027	84.98	84.98	41547787027
9	KBSTAR 글로벌원자력iSelect	442320	8	12805	5	-175	-1.35	182076	140955	300000	182076	-1.35	129.17	60.69	60.69	2334862830	60.78	60.78	2334862830
10	대유에이텍	002880	9	222	5	-2	-0.89	65722998	16475741	116190505	65722998	-0.89	398.91	56.56	56.56	13247691039	51.36	51.36	13247691039
11	흥구석유	024060	10	7320	2	1030	16.38	8284325	916861	15000000	8284325	16.38	903.55	55.23	55.23	59779474540	54.44	54.44	59779474540
12	신신제약	002800	11	6360	2	310	5.12	7647977	13871612	15170500	7647977	5.12	55.13	50.41	50.41	49453805610	51.26	51.26	49453805610
13	TIGER 200 에너지화학	139250	12	13650	2	5	0.04	1704670	3244	3500000	1704670	0.04	9999.99	48.70	48.70	23151832660	48.46	48.46	23151832660
14	위더스제약	330350	13	10040	2	30	0.30	5775767	19707428	13192778	5775767	0.30	29.31	43.78	43.78	60246316830	45.48	45.48	60246316830
15	칩스앤미디어	094360	14	37350	2	350	0.95	4074665	1530897	9640315	4074665	0.95	266.16	42.27	42.27	165244022050	45.89	45.89	165244022050
16	인스웨이브시스템즈	450520	15	41200	5	-7900	-16.09	2059790	4818453	4901526	2059790	-16.09	42.75	42.02	42.02	94344652200	46.72	46.72	94344652200
17	ACE 미국빅테크TOP7 Plus	465580	16	9565	5	-105	-1.09	1161183	1085854	2850000	1161183	-1.09	106.94	40.74	40.74	11128583125	40.82	40.82	11128583125
18	이미지스	115610	17	3780	2	20	0.53	6114723	8644683	15541626	6114723	0.53	70.73	39.34	39.34	23893583545	40.67	40.67	23893583545
19	대동	000490	18	18950	2	1750	10.17	9578025	2887481	25299961	9578025	10.17	331.71	37.86	37.86	178355899100	37.20	37.20	178355899100
20	라이콤	388790	19	3570	2	100	2.88	11224037	33385432	29913930	11224037	2.88	33.62	37.52	37.52	41833566825	39.17	39.17	41833566825
21	우듬지팜	403490	20	3130	2	15	0.48	16512252	31516300	44221802	16512252	0.48	52.39	37.34	37.34	51991493355	37.56	37.56	51991493355
22	이랜시스	264850	21	5250	2	50	0.96	10854855	14356605	29750412	10854855	0.96	75.61	36.49	36.49	57234805015	36.64	36.64	57234805015
23	유진로봇	056080	22	13400	2	2190	19.54	13460431	6041416	37512152	13460431	19.54	222.80	35.88	35.88	175186442570	34.85	34.85	175186442570
24	휴마시스	205470	23	2450	2	280	12.90	45647168	5936885	129375009	45647168	12.90	768.87	35.28	35.28	113804645350	35.90	35.90	113804645350
25	삼진엘앤디	054090	24	1885	2	34	1.84	8324079	79065	24959232	8324079	1.84	9999.99	33.35	33.35	17758940834	37.75	37.75	17758940834
26	머큐리	100590	25	8110	2	680	9.15	5006840	1606145	15124896	5006840	9.15	311.73	33.10	33.10	40512607090	33.03	33.03	40512607090
27	KBSTAR 2차전지TOP10인버스(합성)	465350	26	22220	2	45	0.20	1108277	1533629	3450000	1108277	0.20	72.26	32.12	32.12	24903178555	32.49	32.49	24903178555
28	에스코넥	096630	27	2050	2	20	0.99	22178882	60828532	72470970	22178882	0.99	36.46	30.60	30.60	47029045525	31.66	31.66	47029045525
29	화천기계	010660	28	4435	5	-125	-2.74	6621262	40921852	22000000	6621262	-2.74	16.18	30.10	30.10	28939283510	29.66	29.66	28939283510
30	KBSTAR 2차전지TOP10	465330	29	17400	5	-40	-0.23	511683	513077	1750000	511683	-0.23	99.73	29.24	29.24	8809510240	28.93	28.93	8809510240
31	에이텍모빌리티	224110	30	13990	2	1310	10.33	1523199	61385	5340000	1523199	10.33	2481.39	28.52	28.52	22246052130	29.78	29.78	22246052130