KissMeData/top30/20230927/top30-avtr-20230927-155001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	위니아에이드	377460	1	1549	2	144	10.25	36943972	49016488	15393405	36943972	10.25	75.37	240.00	240.00	59284158467	248.63	248.63	59284158467
3	밀리의서재	418470	2	41600	2	18600	80.87	12098876	0	8110389	12098876	80.87	0.00	149.18	149.18	582422840100	172.62	172.62	582422840100
4	ACE 단기통안채	190620	3	102735	3	0	0.00	2220261	1501902	1768000	2220261	0.00	147.83	125.58	125.58	228109300880	125.59	125.59	228109300880
5	티피씨글로벌	130740	4	3920	2	700	21.74	12136789	2537065	11276679	12136789	21.74	478.38	107.63	107.63	47652572745	107.80	107.80	47652572745
6	가온그룹	078890	5	7470	2	170	2.33	17980764	6512020	16971649	17980764	2.33	276.12	105.95	105.95	142380171870	112.31	112.31	142380171870
7	에스바이오메딕스	304360	6	11000	5	-10	-0.09	10501922	5311460	11337076	10501922	-0.09	197.72	92.63	92.63	118773888190	95.24	95.24	118773888190
8	솔트웨어	328380	7	1435	5	-105	-6.82	26310278	6950920	34262778	26310278	-6.82	378.52	76.79	76.79	42532972485	86.51	86.51	42532972485
9	KBSTAR 글로벌원자력iSelect	442320	8	12800	5	-180	-1.39	183044	140955	300000	183044	-1.39	129.86	61.01	61.01	2347251770	61.13	61.13	2347251770
10	대유에이텍	002880	9	211	5	-13	-5.80	70241702	16475741	116190505	70241702	-5.80	426.33	60.45	60.45	14205649805	57.94	57.94	14205649805
11	흥구석유	024060	10	7290	2	1000	15.90	8773060	916861	15000000	8773060	15.90	956.86	58.49	58.49	63310077600	57.90	57.90	63310077600
12	신신제약	002800	11	6260	2	210	3.47	7921047	13871612	15170500	7921047	3.47	57.10	52.21	52.21	51184009420	53.90	53.90	51184009420
13	TIGER 200 에너지화학	139250	12	13675	2	30	0.22	1711989	3244	3500000	1711989	0.22	9999.99	48.91	48.91	23251740505	48.58	48.58	23251740505
14	칩스앤미디어	094360	13	36750	5	-250	-0.68	4504250	1530897	9640315	4504250	-0.68	294.22	46.72	46.72	181061069350	51.11	51.11	181061069350
15	위더스제약	330350	14	10010	3	0	0.00	6126501	19707428	13192778	6126501	0.00	31.09	46.44	46.44	63763080910	48.28	48.28	63763080910
16	인스웨이브시스템즈	450520	15	38500	5	-10600	-21.59	2269088	4818453	4901526	2269088	-21.59	47.09	46.29	46.29	102717809250	54.43	54.43	102717809250
17	이미지스	115610	16	3710	5	-50	-1.33	6526220	8644683	15541626	6526220	-1.33	75.49	41.99	41.99	25433928410	44.11	44.11	25433928410
18	ACE 미국빅테크TOP7 Plus	465580	17	9570	5	-100	-1.03	1183567	1085854	2850000	1183567	-1.03	109.00	41.53	41.53	11342780320	41.59	41.59	11342780320
19	대동	000490	18	19000	2	1800	10.47	10283316	2887481	25299961	10283316	10.47	356.13	40.65	40.65	191691870920	39.88	39.88	191691870920
20	이랜시스	264850	19	5250	2	50	0.96	11994229	14356605	29750412	11994229	0.96	83.55	40.32	40.32	63185062645	40.45	40.45	63185062645
21	우듬지팜	403490	20	3115	3	0	0.00	17814003	31516300	44221802	17814003	0.00	56.52	40.28	40.28	56052272840	40.69	40.69	56052272840
22	라이콤	388790	21	3520	2	50	1.44	11832892	33385432	29913930	11832892	1.44	35.44	39.56	39.56	43977346930	41.77	41.77	43977346930
23	유진로봇	056080	22	13440	2	2230	19.89	14525649	6041416	37512152	14525649	19.89	240.43	38.72	38.72	189526632970	37.59	37.59	189526632970
24	휴마시스	205470	23	2435	2	265	12.21	48059185	5936885	129375009	48059185	12.21	809.50	37.15	37.15	119691961710	37.99	37.99	119691961710
25	KBSTAR 2차전지TOP10인버스(합성)	465350	24	22180	2	5	0.02	1260914	1533629	3450000	1260914	0.02	82.22	36.55	36.55	28293522755	36.97	36.97	28293522755
26	에이텍모빌리티	224110	25	14500	2	1820	14.35	1929908	61385	5340000	1929908	14.35	3143.94	36.14	36.14	28254708630	36.49	36.49	28254708630
27	머큐리	100590	26	7880	2	450	6.06	5270781	1606145	15124896	5270781	6.06	328.16	34.85	34.85	42614680760	35.76	35.76	42614680760
28	삼진엘앤디	054090	27	1845	5	-6	-0.32	8591678	79065	24959232	8591678	-0.32	9999.99	34.42	34.42	18259499155	39.65	39.65	18259499155
29	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	28	17750	2	145	0.82	326486	243109	1000000	326486	0.82	134.30	32.65	32.65	5747909085	32.38	32.38	5747909085
30	동신건설	025950	29	21900	2	4440	25.43	2741118	6093862	8400000	2741118	25.43	44.98	32.63	32.63	59626862700	32.41	32.41	59626862700
31	화천기계	010660	30	4390	5	-170	-3.73	7173821	40921852	22000000	7173821	-3.73	17.53	32.61	32.61	31373882555	32.48	32.48	31373882555