KissMeData/top30/20230927/top30-avtr-20230927-160002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	위니아에이드	377460	1	1549	2	144	10.25	36969618	49016488	15393405	36969618	10.25	75.42	240.17	240.17	59323884121	248.80	248.80	59323884121
3	밀리의서재	418470	2	41600	2	18600	80.87	12099921	0	8110389	12099921	80.87	0.00	149.19	149.19	582466312100	172.64	172.64	582466312100
4	ACE 단기통안채	190620	3	102735	3	0	0.00	2220261	1501902	1768000	2220261	0.00	147.83	125.58	125.58	228109300880	125.59	125.59	228109300880
5	티피씨글로벌	130740	4	3920	2	700	21.74	12141215	2537065	11276679	12141215	21.74	478.55	107.67	107.67	47669922665	107.84	107.84	47669922665
6	가온그룹	078890	5	7470	2	170	2.33	17985123	6512020	16971649	17985123	2.33	276.18	105.97	105.97	142412733600	112.33	112.33	142412733600
7	에스바이오메딕스	304360	6	11000	5	-10	-0.09	10502618	5311460	11337076	10502618	-0.09	197.74	92.64	92.64	118781544190	95.25	95.25	118781544190
8	솔트웨어	328380	7	1435	5	-105	-6.82	26311698	6950920	34262778	26311698	-6.82	378.54	76.79	76.79	42535010185	86.51	86.51	42535010185
9	KBSTAR 글로벌원자력iSelect	442320	8	12800	5	-180	-1.39	183044	140955	300000	183044	-1.39	129.86	61.01	61.01	2347251770	61.13	61.13	2347251770
10	대유에이텍	002880	9	211	5	-13	-5.80	70255932	16475741	116190505	70255932	-5.80	426.42	60.47	60.47	14208652335	57.96	57.96	14208652335
11	흥구석유	024060	10	7290	2	1000	15.90	8777411	916861	15000000	8777411	15.90	957.33	58.52	58.52	63341796390	57.93	57.93	63341796390
12	신신제약	002800	11	6260	2	210	3.47	7921047	13871612	15170500	7921047	3.47	57.10	52.21	52.21	51184009420	53.90	53.90	51184009420
13	TIGER 200 에너지화학	139250	12	13675	2	30	0.22	1711989	3244	3500000	1711989	0.22	9999.99	48.91	48.91	23251740505	48.58	48.58	23251740505
14	칩스앤미디어	094360	13	36750	5	-250	-0.68	4505290	1530897	9640315	4505290	-0.68	294.29	46.73	46.73	181099289350	51.12	51.12	181099289350
15	위더스제약	330350	14	10010	3	0	0.00	6126732	19707428	13192778	6126732	0.00	31.09	46.44	46.44	63765393220	48.29	48.29	63765393220
16	인스웨이브시스템즈	450520	15	38500	5	-10600	-21.59	2269994	4818453	4901526	2269994	-21.59	47.11	46.31	46.31	102752690250	54.45	54.45	102752690250
17	이미지스	115610	16	3710	5	-50	-1.33	6529645	8644683	15541626	6529645	-1.33	75.53	42.01	42.01	25446635160	44.13	44.13	25446635160
18	ACE 미국빅테크TOP7 Plus	465580	17	9570	5	-100	-1.03	1183567	1085854	2850000	1183567	-1.03	109.00	41.53	41.53	11342780320	41.59	41.59	11342780320
19	대동	000490	18	19000	2	1800	10.47	10287140	2887481	25299961	10287140	10.47	356.27	40.66	40.66	191764526920	39.89	39.89	191764526920
20	이랜시스	264850	19	5250	2	50	0.96	11994906	14356605	29750412	11994906	0.96	83.55	40.32	40.32	63188616895	40.46	40.46	63188616895
21	우듬지팜	403490	20	3115	3	0	0.00	17819424	31516300	44221802	17819424	0.00	56.54	40.30	40.30	56069159255	40.70	40.70	56069159255
22	라이콤	388790	21	3520	2	50	1.44	11832953	33385432	29913930	11832953	1.44	35.44	39.56	39.56	43977561650	41.77	41.77	43977561650
23	유진로봇	056080	22	13440	2	2230	19.89	14534682	6041416	37512152	14534682	19.89	240.58	38.75	38.75	189648036490	37.62	37.62	189648036490
24	휴마시스	205470	23	2435	2	265	12.21	48064663	5936885	129375009	48064663	12.21	809.59	37.15	37.15	119705300640	38.00	38.00	119705300640
25	KBSTAR 2차전지TOP10인버스(합성)	465350	24	22180	2	5	0.02	1260914	1533629	3450000	1260914	0.02	82.22	36.55	36.55	28293522755	36.97	36.97	28293522755
26	에이텍모빌리티	224110	25	14500	2	1820	14.35	1929938	61385	5340000	1929938	14.35	3143.99	36.14	36.14	28255143630	36.49	36.49	28255143630
27	머큐리	100590	26	7880	2	450	6.06	5270796	1606145	15124896	5270796	6.06	328.16	34.85	34.85	42614798960	35.76	35.76	42614798960
28	삼진엘앤디	054090	27	1845	5	-6	-0.32	8596171	79065	24959232	8596171	-0.32	9999.99	34.44	34.44	18267788740	39.67	39.67	18267788740
29	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	28	17750	2	145	0.82	326486	243109	1000000	326486	0.82	134.30	32.65	32.65	5747909085	32.38	32.38	5747909085
30	동신건설	025950	29	21900	2	4440	25.43	2741364	6093862	8400000	2741364	25.43	44.99	32.64	32.64	59632250100	32.42	32.42	59632250100
31	화천기계	010660	30	4390	5	-170	-3.73	7173830	40921852	22000000	7173830	-3.73	17.53	32.61	32.61	31373922065	32.48	32.48	31373922065