KissMeData/top30/20230927/top30-tv-20230927-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	68500	5	-100	-0.15	7702301	13143470	5969782550	7702301	-0.15	58.60	0.13	0.13	528518459300	0.13	0.13	528518459300
3	밀리의서재	418470	2	44650	2	21650	94.13	9671549	0	8110389	9671549	94.13	0.00	119.25	119.25	479326596300	132.36	132.36	479326596300
4	알테오젠	196170	3	68900	2	5600	8.85	4239819	9153745	51770806	4239819	8.85	46.32	8.19	8.19	286552815800	8.03	8.03	286552815800
5	POSCO홀딩스	005490	4	531000	5	-2000	-0.38	538298	870926	84571230	538298	-0.38	61.81	0.64	0.64	285305600000	0.64	0.64	285305600000
6	영풍제지	006740	5	47600	3	0	0.00	5616981	6006227	46482148	5616981	0.00	93.52	12.08	12.08	268763506300	12.15	12.15	268763506300
7	포스코퓨처엠	003670	6	354500	5	-13500	-3.67	648251	461244	77463220	648251	-3.67	140.54	0.84	0.84	231066337000	0.84	0.84	231066337000
8	ACE 단기통안채	190620	7	102740	2	5	0.00	2209526	1501902	1768000	2209526	0.00	147.12	124.97	124.97	227006433335	124.97	124.97	227006433335
9	KODEX 200선물인버스2X	252670	8	2745	2	15	0.55	77866752	89400560	642400000	77866752	0.55	87.10	12.12	12.12	213835225595	12.13	12.13	213835225595
10	에코프로비엠	247540	9	249500	5	-5000	-1.96	820481	850834	97801344	820481	-1.96	96.43	0.84	0.84	204459139000	0.84	0.84	204459139000
11	SK하이닉스	000660	10	114300	5	-700	-0.61	1772708	3237819	728002365	1772708	-0.61	54.75	0.24	0.24	200984399500	0.24	0.24	200984399500
12	에스피지	058610	11	40350	2	1650	4.26	4785505	4795235	22177360	4785505	4.26	99.80	21.58	21.58	195045531200	21.80	21.80	195045531200
13	에코프로	086520	12	890000	2	2000	0.23	204388	462542	26627668	204388	0.23	44.19	0.77	0.77	181413794000	0.77	0.77	181413794000
14	KODEX 코스닥150선물인버스	251340	13	3940	5	-10	-0.25	40074497	53515848	191000000	40074497	-0.25	74.88	20.98	20.98	158641016115	21.08	21.08	158641016115
15	KODEX 레버리지	122630	14	15525	5	-85	-0.54	10104277	18860466	125750000	10104277	-0.54	53.57	8.04	8.04	156866326200	8.04	8.04	156866326200
16	칩스앤미디어	094360	15	38100	2	1100	2.97	3827140	1530897	9640315	3827140	2.97	249.99	39.70	39.70	155942088600	42.46	42.46	155942088600
17	유진로봇	056080	16	13500	2	2290	20.43	11988054	6041416	37512152	11988054	20.43	198.43	31.96	31.96	155443053250	30.69	30.69	155443053250
18	KODEX 코스닥150레버리지	233740	17	10455	2	55	0.53	14102581	17647708	75100000	14102581	0.53	79.91	18.78	18.78	145804370975	18.57	18.57	145804370975
19	가온그룹	078890	18	7500	2	200	2.74	16993384	6512020	16971649	16993384	2.74	260.95	100.13	100.13	134953228120	106.02	106.02	134953228120
20	대동	000490	19	18490	2	1290	7.50	7163495	2887481	25299961	7163495	7.50	248.09	28.31	28.31	132523199990	28.33	28.33	132523199990
21	레인보우로보틱스	277810	20	167100	2	2600	1.58	652860	1041110	19250946	652860	1.58	62.71	3.39	3.39	110332471800	3.43	3.43	110332471800
22	에스바이오메딕스	304360	21	11050	2	40	0.36	9474033	5311460	11337076	9474033	0.36	178.37	83.57	83.57	107528572280	85.83	85.83	107528572280
23	포스코DX	022100	22	53300	2	1100	2.11	1977647	2967006	152034729	1977647	2.11	66.65	1.30	1.30	104828744300	1.29	1.29	104828744300
24	휴마시스	205470	23	2505	2	335	15.44	41738732	5936885	129375009	41738732	15.44	703.04	32.26	32.26	104173633455	32.14	32.14	104173633455
25	LG화학	051910	24	493500	5	-11500	-2.28	204054	228941	70592343	204054	-2.28	89.13	0.29	0.29	100817509000	0.29	0.29	100817509000
26	신성델타테크	065350	25	40550	2	1950	5.05	2240474	1436360	27483948	2240474	5.05	155.98	8.15	8.15	88594870050	7.95	7.95	88594870050
27	인스웨이브시스템즈	450520	26	42400	5	-6700	-13.65	1908707	4818453	4901526	1908707	-13.65	39.61	38.94	38.94	88011902950	42.35	42.35	88011902950
28	SK이노베이션	096770	27	147400	5	-2200	-1.47	590668	1000496	92465564	590668	-1.47	59.04	0.64	0.64	86882374900	0.64	0.64	86882374900
29	삼성SDI	006400	28	512000	5	-10000	-1.92	165759	197748	68764530	165759	-1.92	83.82	0.24	0.24	84699515000	0.24	0.24	84699515000
30	LG에너지솔루션	373220	29	468000	5	-7500	-1.58	136228	252369	234000000	136228	-1.58	53.98	0.06	0.06	64033335500	0.06	0.06	64033335500
31	KODEX 200	069500	30	32720	5	-75	-0.23	1888671	8274671	175550000	1888671	-0.23	22.82	1.08	1.08	61782686560	1.08	1.08	61782686560