KissMeData/top30/20230927/top30-vir-20230927-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	하나 S&P 레버리지 WTI원유 선물 ETN	Q700015	1	18455	2	675	3.80	3257	3	1000000	3257	3.80	9999.99	0.33	0.33	60107435	0.33	0.33	60107435
3	신한 블룸버그 레버리지 WTI원유 선물 ETN	Q500065	2	18505	2	955	5.44	27307	40	1000000	27307	5.44	9999.99	2.73	2.73	502495330	2.72	2.72	502495330
4	TIGER 200 에너지화학	139250	3	13610	5	-35	-0.26	1380269	3244	3500000	1380269	-0.26	9999.99	39.44	39.44	18741555065	39.34	39.34	18741555065
5	아이디스홀딩스	054800	4	11960	5	-360	-2.92	151028	515	10347756	151028	-2.92	9999.99	1.46	1.46	1964651560	1.59	1.59	1964651560
6	신한 코스닥 150 ETN	Q500062	5	8970	5	-205	-2.23	503	2	2000000	503	-2.23	9999.99	0.03	0.03	4489460	0.03	0.03	4489460
7	SOL 차이나강소기업CSI500(합성 H)	220130	6	4355	5	-15	-0.34	1302	6	900000	1302	-0.34	9999.99	0.14	0.14	5670780	0.14	0.14	5670780
8	HANARO CAPEX설비투자iSelect	454320	7	10935	2	60	0.55	498265	3148	4600000	498265	0.55	9999.99	10.83	10.83	5423080050	10.78	10.78	5423080050
9	KTOP 단기금융채액티브	463290	8	100690	3	0	0.00	2989	21	1340000	2989	0.00	9999.99	0.22	0.22	300962755	0.22	0.22	300962755
10	ARIRANG KS퀄리티가중TR	333980	9	13400	5	-105	-0.78	2696	21	400000	2696	-0.78	9999.99	0.67	0.67	36148260	0.67	0.67	36148260
11	ARIRANG 코스피TR	328370	10	13065	3	0	0.00	3642	40	13700000	3642	0.00	9105.00	0.03	0.03	47459475	0.03	0.03	47459475
12	오리엔트정공	065500	11	1439	2	309	27.35	6330077	70174	31742912	6330077	27.35	9020.54	19.94	19.94	8982726277	19.67	19.67	8982726277
13	대신 S&P 인버스 2X 천연가스 선물 ETN	Q510029	12	52240	2	790	1.54	6201	72	1000000	6201	1.54	8612.50	0.62	0.62	323859070	0.62	0.62	323859070
14	삼진엘앤디	054090	13	2145	2	294	15.88	6382414	79065	24959232	6382414	15.88	8072.36	25.57	25.57	13853967349	25.88	25.88	13853967349
15	ARIRANG KOFR금리	453010	14	101915	2	15	0.01	4973	71	1343000	4973	0.01	7004.23	0.37	0.37	506823100	0.37	0.37	506823100
16	신한 인버스 2X 코스피 200 선물 ETN	Q500070	15	15275	2	90	0.59	202	3	1000000	202	0.59	6733.33	0.02	0.02	3085770	0.02	0.02	3085770
17	신한 인버스0.5X S&P500 VIX S/T선물 ETN	Q500077	16	29060	5	-880	-2.94	521	9	6000000	521	-2.94	5788.89	0.01	0.01	15163990	0.01	0.01	15163990
18	오리엔트바이오	002630	17	681	2	56	8.96	7453172	131772	118583005	7453172	8.96	5656.11	6.29	6.29	5203139754	6.44	6.44	5203139754
19	삼성 S&P500 ETN	Q530112	18	10215	5	-45	-0.44	102	2	1000000	102	-0.44	5100.00	0.01	0.01	1042435	0.01	0.01	1042435
20	TIGER 일본TOPIX(합성 H)	195920	19	19915	5	-30	-0.15	40520	933	4340000	40520	-0.15	4342.98	0.93	0.93	803564960	0.93	0.93	803564960
21	KODEX Fn성장	325010	20	13495	5	-80	-0.59	19412	512	4700000	19412	-0.59	3791.41	0.41	0.41	261833410	0.41	0.41	261833410
22	SBW생명과학	151910	21	443	2	25	5.98	1735327	48963	177134118	1735327	5.98	3544.16	0.98	0.98	838564232	1.07	1.07	838564232
23	이스타코	015020	22	807	2	67	9.05	2684725	76065	42851600	2684725	9.05	3529.51	6.27	6.27	2245767399	6.49	6.49	2245767399
24	수산아이앤티	050960	23	9850	2	640	6.95	510259	15262	6751000	510259	6.95	3343.33	7.56	7.56	5447258120	8.19	8.19	5447258120
25	삼성 알루미늄 선물 ETN	Q530097	24	7375	2	45	0.61	97	3	1000000	97	0.61	3233.33	0.01	0.01	717755	0.01	0.01	717755
26	신한 WTI원유 선물 ETN(H)	Q500015	25	8210	2	155	1.92	14774	502	10000000	14774	1.92	2943.03	0.15	0.15	121183810	0.15	0.15	121183810
27	엔터파트너즈	058450	26	403	5	-171	-29.79	2529701	88986	52152746	2529701	-29.79	2842.81	4.85	4.85	1040474706	4.95	4.95	1040474706
28	신한 인버스 콩 선물 ETN(H)	Q500024	27	5845	2	10	0.17	137	5	2000000	137	0.17	2740.00	0.01	0.01	809095	0.01	0.01	809095
29	삼성 구리 선물 ETN(H)	Q530095	28	8520	5	-55	-0.64	300	11	1000000	300	-0.64	2727.27	0.03	0.03	2556000	0.03	0.03	2556000
30	KODEX 200 중소형	226980	29	11635	2	25	0.22	20021	810	600000	20021	0.22	2471.73	3.34	3.34	230852895	3.31	3.31	230852895
31	KOSEF 차이나내수소비TOP CSI	454180	30	8570	2	10	0.12	216	9	550000	216	0.12	2400.00	0.04	0.04	1853625	0.04	0.04	1853625