KissMeData/top30/20230927/top30-vir-20230927-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	하나 S&P 레버리지 WTI원유 선물 ETN	Q700015	1	18605	2	825	4.64	9732	3	1000000	9732	4.64	9999.99	0.97	0.97	180477280	0.97	0.97	180477280
3	신한 블룸버그 레버리지 WTI원유 선물 ETN	Q500065	2	18530	2	980	5.58	69615	40	1000000	69615	5.58	9999.99	6.96	6.96	1286609115	6.94	6.94	1286609115
4	TIGER 200 에너지화학	139250	3	13605	5	-40	-0.29	1704499	3244	3500000	1704499	-0.29	9999.99	48.70	48.70	23149500595	48.62	48.62	23149500595
5	아이디스홀딩스	054800	4	11850	5	-470	-3.81	159091	515	10347756	159091	-3.81	9999.99	1.54	1.54	2060514360	1.68	1.68	2060514360
6	HANARO CAPEX설비투자iSelect	454320	5	10945	2	70	0.64	966367	3148	4600000	966367	0.64	9999.99	21.01	21.01	10550575960	20.96	20.96	10550575960
7	신한 코스닥 150 ETN	Q500062	6	8970	5	-205	-2.23	503	2	2000000	503	-2.23	9999.99	0.03	0.03	4489460	0.03	0.03	4489460
8	SOL 차이나강소기업CSI500(합성 H)	220130	7	4395	2	25	0.57	1317	6	900000	1317	0.57	9999.99	0.15	0.15	5736705	0.15	0.15	5736705
9	ARIRANG KS퀄리티가중TR	333980	8	13430	5	-75	-0.56	4352	21	400000	4352	-0.56	9999.99	1.09	1.09	58351020	1.09	1.09	58351020
10	KBSTAR 주식혼합	183710	9	37455	3	0	0.00	170	1	200000	170	0.00	9999.99	0.09	0.09	6367350	0.09	0.09	6367350
11	대원산업	005710	10	6110	2	530	9.50	1660393	10572	20037600	1660393	9.50	9999.99	8.29	8.29	10892311940	8.90	8.90	10892311940
12	KTOP 단기금융채액티브	463290	11	100690	3	0	0.00	3187	21	1340000	3187	0.00	9999.99	0.24	0.24	320899375	0.24	0.24	320899375
13	KODEX Fn성장	325010	12	13550	5	-25	-0.18	63615	512	4700000	63615	-0.18	9999.99	1.35	1.35	859372210	1.35	1.35	859372210
14	삼진엘앤디	054090	13	1912	2	61	3.30	8191997	79065	24959232	8191997	3.30	9999.99	32.82	32.82	17508817386	36.69	36.69	17508817386
15	오리엔트정공	065500	14	1444	2	314	27.79	7127976	70174	31742912	7127976	27.79	9999.99	22.46	22.46	10128747395	22.10	22.10	10128747395
16	ARIRANG KOFR금리	453010	15	101915	2	15	0.01	6581	71	1343000	6581	0.01	9269.01	0.49	0.49	670697510	0.49	0.49	670697510
17	ARIRANG 코스피TR	328370	16	13050	5	-15	-0.11	3647	40	13700000	3647	-0.11	9117.50	0.03	0.03	47524725	0.03	0.03	47524725
18	대신 S&P 인버스 2X 천연가스 선물 ETN	Q510029	17	52240	2	790	1.54	6201	72	1000000	6201	1.54	8612.50	0.62	0.62	323859070	0.62	0.62	323859070
19	삼성 알루미늄 선물 ETN	Q530097	18	7375	2	45	0.61	225	3	1000000	225	0.61	7500.00	0.02	0.02	1663755	0.02	0.02	1663755
20	신한 인버스 2X 코스피 200 선물 ETN	Q500070	19	15275	2	90	0.59	202	3	1000000	202	0.59	6733.33	0.02	0.02	3085770	0.02	0.02	3085770
21	신한 인버스 콩 선물 ETN(H)	Q500024	20	5900	2	65	1.11	329	5	2000000	329	1.11	6580.00	0.02	0.02	1936695	0.02	0.02	1936695
22	SBW생명과학	151910	21	456	2	38	9.09	3174999	48963	177134118	3174999	9.09	6484.49	1.79	1.79	1522684315	1.89	1.89	1522684315
23	오리엔트바이오	002630	22	658	2	33	5.28	8531745	131772	118583005	8531745	5.28	6474.63	7.19	7.19	5923925150	7.59	7.59	5923925150
24	신한 WTI원유 선물 ETN(H)	Q500015	23	8235	2	180	2.23	29345	502	10000000	29345	2.23	5845.62	0.29	0.29	241175990	0.29	0.29	241175990
25	신한 인버스0.5X S&P500 VIX S/T선물 ETN	Q500077	24	29060	5	-880	-2.94	521	9	6000000	521	-2.94	5788.89	0.01	0.01	15163990	0.01	0.01	15163990
26	ARIRANG 단기채권액티브	278620	25	109825	2	15	0.01	400	7	332000	400	0.01	5714.29	0.12	0.12	43930000	0.12	0.12	43930000
27	QV 미국 IT TOP5 ETN(H)	Q550041	26	27240	5	-450	-1.63	114	2	700000	114	-1.63	5700.00	0.02	0.02	3105595	0.02	0.02	3105595
28	대덕1우	00806K	27	8030	5	-790	-8.96	22273	417	1212357	22273	-8.96	5341.25	1.84	1.84	179883530	1.85	1.85	179883530
29	삼성 S&P500 ETN	Q530112	28	10240	5	-20	-0.19	106	2	1000000	106	-0.19	5300.00	0.01	0.01	1083395	0.01	0.01	1083395
30	TIGER 일본TOPIX(합성 H)	195920	29	19915	5	-30	-0.15	40524	933	4340000	40524	-0.15	4343.41	0.93	0.93	803644620	0.93	0.93	803644620
31	KODEX 밸류Plus	244670	30	8240	2	20	0.24	254	6	500000	254	0.24	4233.33	0.05	0.05	2086570	0.05	0.05	2086570