KissMeData/top30/20230929/top30-vir-20230929-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	메리츠 KIS CD금리투자 ETN	Q610063	1	50945	2	5	0.01	588885	6	6000000	588885	0.01	9999.99	9.81	9.81	30000157438	9.81	9.81	30000157438
3	하나 S&P 레버리지 WTI원유 선물 ETN	Q700015	2	18655	2	875	4.92	12964	3	1000000	12964	4.92	9999.99	1.30	1.30	240560255	1.29	1.29	240560255
4	TRUE 블룸버그 WTI원유 선물 ETN	Q570077	3	11455	2	315	2.83	6994	2	1000000	6994	2.83	9999.99	0.70	0.70	79923260	0.70	0.70	79923260
5	신한 블룸버그 레버리지 WTI원유 선물 ETN	Q500065	4	18585	2	1035	5.90	76521	40	1000000	76521	5.90	9999.99	7.65	7.65	1414531535	7.61	7.61	1414531535
6	TIGER 200 에너지화학	139250	5	13675	2	30	0.22	1711989	3244	3500000	1711989	0.22	9999.99	48.91	48.91	23251740505	48.58	48.58	23251740505
7	아이디스홀딩스	054800	6	11910	5	-410	-3.33	164677	515	10347756	164677	-3.33	9999.99	1.59	1.59	2126759160	1.73	1.73	2126759160
8	KODEX 200IT TR	363580	7	11470	5	-50	-0.43	86604	274	11000000	86604	-0.43	9999.99	0.79	0.79	991839090	0.79	0.79	991839090
9	HANARO CAPEX설비투자iSelect	454320	8	10985	2	110	1.01	966420	3148	4600000	966420	1.01	9999.99	21.01	21.01	10551157775	20.88	20.88	10551157775
10	신한 코스닥 150 ETN	Q500062	9	8970	5	-205	-2.23	503	2	2000000	503	-2.23	9999.99	0.03	0.03	4489460	0.03	0.03	4489460
11	ARIRANG KS퀄리티가중TR	333980	10	13475	5	-30	-0.22	5180	21	400000	5180	-0.22	9999.99	1.30	1.30	69484950	1.29	1.29	69484950
12	SOL 차이나강소기업CSI500(합성 H)	220130	11	4390	2	20	0.46	1417	6	900000	1417	0.46	9999.99	0.16	0.16	6175705	0.16	0.16	6175705
13	KODEX Fn성장	325010	12	13610	2	35	0.26	103153	512	4700000	103153	0.26	9999.99	2.19	2.19	1397171760	2.18	2.18	1397171760
14	대원산업	005710	13	5620	2	40	0.72	2028576	10572	20037600	2028576	0.72	9999.99	10.12	10.12	13017702960	11.56	11.56	13017702960
15	KBSTAR 주식혼합	183710	14	37870	2	415	1.11	181	1	200000	181	1.11	9999.99	0.09	0.09	6783480	0.09	0.09	6783480
16	KTOP 단기금융채액티브	463290	15	100685	5	-5	-0.00	3246	21	1340000	3246	-0.00	9999.99	0.24	0.24	326839790	0.24	0.24	326839790
17	오리엔트정공	065500	16	1469	1	339	30.00	9764261	70174	31742912	9764261	30.00	9999.99	30.76	30.76	13963206925	29.94	29.94	13963206925
18	KODEX 200 중소형	226980	17	11730	2	120	1.03	107488	810	600000	107488	1.03	9999.99	17.91	17.91	1256876498	17.86	17.86	1256876498
19	삼진엘앤디	054090	18	1845	5	-6	-0.32	8641798	79065	24959232	8641798	-0.32	9999.99	34.62	34.62	18351247915	39.85	39.85	18351247915
20	비엘팜텍	065170	19	628	2	75	13.56	26264110	248630	88970559	26264110	13.56	9999.99	29.52	29.52	17871820618	31.99	31.99	17871820618
21	ARIRANG 코스피TR	328370	20	13085	2	20	0.15	4147	40	13700000	4147	0.15	9999.99	0.03	0.03	54067225	0.03	0.03	54067225
22	신한 인버스 콩 선물 ETN(H)	Q500024	21	5890	2	55	0.94	500	5	2000000	500	0.94	9999.99	0.03	0.03	2939270	0.02	0.02	2939270
23	ARIRANG KOFR금리	453010	22	101915	2	15	0.01	6637	71	1343000	6637	0.01	9347.89	0.49	0.49	676404695	0.49	0.49	676404695
24	신한 WTI원유 선물 ETN(H)	Q500015	23	8245	2	190	2.36	43922	502	10000000	43922	2.36	8749.40	0.44	0.44	361217605	0.44	0.44	361217605
25	대신 S&P 인버스 2X 천연가스 선물 ETN	Q510029	24	51340	5	-110	-0.21	6211	72	1000000	6211	-0.21	8626.39	0.62	0.62	324372470	0.63	0.63	324372470
26	KBSTAR 종합채권(A-이상)액티브	385540	25	96720	2	200	0.21	976	12	10019000	976	0.21	8133.33	0.01	0.01	94283330	0.01	0.01	94283330
27	대덕1우	00806K	26	8030	5	-790	-8.96	33194	417	1212357	33194	-8.96	7960.19	2.74	2.74	269346360	2.77	2.77	269346360
28	삼성 알루미늄 선물 ETN	Q530097	27	7390	2	60	0.82	229	3	1000000	229	0.82	7633.33	0.02	0.02	1693315	0.02	0.02	1693315
29	오리엔트바이오	002630	28	669	2	44	7.04	9535306	131772	118583005	9535306	7.04	7236.22	8.04	8.04	6592142012	8.31	8.31	6592142012
30	신한 다우존스지수 선물 ETN(H)	Q500009	29	20730	5	-130	-0.62	357	5	1000000	357	-0.62	7140.00	0.04	0.04	7398880	0.04	0.04	7398880
31	신한 인버스 2X 코스피 200 선물 ETN	Q500070	30	15235	2	50	0.33	206	3	1000000	206	0.33	6866.67	0.02	0.02	3146385	0.02	0.02	3146385