KissMeData/top30/20231002/top30-av-20231002-110001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2725	5	-5	-0.18	99022796	89400560	642400000	99022796	-0.18	110.76	15.41	15.41	271711555820	15.52	15.52	271711555820
3	대유에이텍	002880	2	211	5	-13	-5.80	71621310	16475741	116190505	71621310	-5.80	434.71	61.64	61.64	14482917322	59.07	59.07	14482917322
4	KODEX 코스닥150선물인버스	251340	3	3885	5	-65	-1.65	58175857	53515848	191000000	58175857	-1.65	108.71	30.46	30.46	229265817890	30.90	30.90	229265817890
5	휴마시스	205470	4	2435	2	265	12.21	48465994	5936885	129375009	48465994	12.21	816.35	37.46	37.46	120681459665	38.31	38.31	120681459665
6	에이비프로바이오	195990	5	679	5	-132	-16.28	39592783	168695632	277289721	39592783	-16.28	23.47	14.28	14.28	27619294341	14.67	14.67	27619294341
7	위니아에이드	377460	6	1549	2	144	10.25	37362665	49016488	15393405	37362665	10.25	76.22	242.72	242.72	59902203406	251.22	251.22	59902203406
8	솔트웨어	328380	7	1435	5	-105	-6.82	26414139	6950920	34262778	26414139	-6.82	380.01	77.09	77.09	42681480946	86.81	86.81	42681480946
9	비엘팜텍	065170	8	628	2	75	13.56	26264110	248630	88970559	26264110	13.56	9999.99	29.52	29.52	17871820618	31.99	31.99	17871820618
10	에스코넥	096630	9	2065	2	35	1.72	23775644	60828532	72470970	23775644	1.72	39.09	32.81	32.81	50311704155	33.62	33.62	50311704155
11	카나리아바이오	016790	10	6100	1	1405	29.93	23370201	8870849	172793805	23370201	29.93	263.45	13.52	13.52	125079221135	11.87	11.87	125079221135
12	KODEX 코스닥150레버리지	233740	11	10695	2	295	2.84	20036571	17647708	75100000	20036571	2.84	113.54	26.68	26.68	208830425350	26.00	26.00	208830425350
13	우듬지팜	403490	12	3115	3	0	0.00	18407398	31516300	44221802	18407398	0.00	58.41	41.63	41.63	57896340145	42.03	42.03	57896340145
14	가온그룹	078890	13	7470	2	170	2.33	18096531	6512020	16971649	18096531	2.33	277.89	106.63	106.63	143240305870	112.98	112.98	143240305870
15	삼성전자	005930	14	68400	5	-200	-0.29	14886491	13143470	5969782550	14886491	-0.29	113.26	0.25	0.25	1019873104916	0.25	0.25	1019873104916
16	유진로봇	056080	15	13440	2	2230	19.89	14627601	6041416	37512152	14627601	19.89	242.12	38.99	38.99	190887492390	37.86	37.86	190887492390
17	KODEX 레버리지	122630	16	15615	2	5	0.03	13871828	18860466	125750000	13871828	0.03	73.55	11.03	11.03	215547806590	10.98	10.98	215547806590
18	티피씨글로벌	130740	17	3920	2	700	21.74	12634522	2537065	11276679	12634522	21.74	498.00	112.04	112.04	49707404990	112.45	112.45	49707404990
19	삼성 인버스 2X WTI원유 선물 ETN	Q530036	18	90	5	-5	-5.26	12436520	14975901	1497000000	12436520	-5.26	83.04	0.83	0.83	1111974370	0.83	0.83	1111974370
20	밀리의서재	418470	19	41600	2	18600	80.87	12248684	0	8110389	12248684	80.87	0.00	151.02	151.02	588517541250	174.43	174.43	588517541250
21	이랜시스	264850	20	5250	2	50	0.96	12148473	14356605	29750412	12148473	0.96	84.62	40.83	40.83	63984987265	40.97	40.97	63984987265
22	라이콤	388790	21	3520	2	50	1.44	12028558	33385432	29913930	12028558	1.44	36.03	40.21	40.21	44676968190	42.43	42.43	44676968190
23	KODEX 200	069500	22	32875	2	80	0.24	11126321	8274671	175550000	11126321	0.24	134.46	6.34	6.34	365444500645	6.33	6.33	365444500645
24	에스바이오메딕스	304360	23	11000	5	-10	-0.09	10580887	5311460	11337076	10580887	-0.09	199.21	93.33	93.33	119638510780	95.94	95.94	119638510780
25	대동	000490	24	19000	2	1800	10.47	10486984	2887481	25299961	10486984	10.47	363.19	41.45	41.45	195611680110	40.69	40.69	195611680110
26	KODEX 인버스	114800	25	4705	5	-5	-0.11	10337960	14427070	157800000	10337960	-0.11	71.66	6.55	6.55	48793470895	6.57	6.57	48793470895
27	에스와이	109610	26	6330	2	420	7.11	10320082	5657091	48907400	10320082	7.11	182.43	21.10	21.10	64135278030	20.72	20.72	64135278030
28	모비스	250060	27	5410	5	-710	-11.60	9994255	15395964	32171314	9994255	-11.60	64.91	31.07	31.07	56253198920	32.32	32.32	56253198920
29	오리엔트정공	065500	28	1469	1	339	30.00	9764261	70174	31742912	9764261	30.00	9999.99	30.76	30.76	13963206925	29.94	29.94	13963206925
30	오리엔트바이오	002630	29	669	2	44	7.04	9535306	131772	118583005	9535306	7.04	7236.22	8.04	8.04	6592142012	8.31	8.31	6592142012
31	KODEX 코스닥150	229200	30	13210	2	200	1.54	9078082	10663495	36100000	9078082	1.54	85.13	25.15	25.15	119122068005	24.98	24.98	119122068005