KissMeData/top30/20231002/top30-avtr-20231002-121001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	위니아에이드	377460	1	1549	2	144	10.25	37362665	49016488	15393405	37362665	10.25	76.22	242.72	242.72	59902203406	251.22	251.22	59902203406
3	밀리의서재	418470	2	41600	2	18600	80.87	12248684	0	8110389	12248684	80.87	0.00	151.02	151.02	588517541250	174.43	174.43	588517541250
4	ACE 단기통안채	190620	3	102735	3	0	0.00	2220261	1501902	1768000	2220261	0.00	147.83	125.58	125.58	228109300880	125.59	125.59	228109300880
5	티피씨글로벌	130740	4	3920	2	700	21.74	12634522	2537065	11276679	12634522	21.74	498.00	112.04	112.04	49707404990	112.45	112.45	49707404990
6	가온그룹	078890	5	7470	2	170	2.33	18096531	6512020	16971649	18096531	2.33	277.89	106.63	106.63	143240305870	112.98	112.98	143240305870
7	에스바이오메딕스	304360	6	11000	5	-10	-0.09	10580887	5311460	11337076	10580887	-0.09	199.21	93.33	93.33	119638510780	95.94	95.94	119638510780
8	솔트웨어	328380	7	1435	5	-105	-6.82	26414139	6950920	34262778	26414139	-6.82	380.01	77.09	77.09	42681480946	86.81	86.81	42681480946
9	대유에이텍	002880	8	211	5	-13	-5.80	71621310	16475741	116190505	71621310	-5.80	434.71	61.64	61.64	14482917322	59.07	59.07	14482917322
10	KBSTAR 글로벌원자력iSelect	442320	9	12800	5	-180	-1.39	183044	140955	300000	183044	-1.39	129.86	61.01	61.01	2347251770	61.13	61.13	2347251770
11	흥구석유	024060	10	7290	2	1000	15.90	8853823	916861	15000000	8853823	15.90	965.67	59.03	59.03	63894469040	58.43	58.43	63894469040
12	신신제약	002800	11	6260	2	210	3.47	7969752	13871612	15170500	7969752	3.47	57.45	52.53	52.53	51490763120	54.22	54.22	51490763120
13	TIGER 200 에너지화학	139250	12	13675	2	30	0.22	1711989	3244	3500000	1711989	0.22	9999.99	48.91	48.91	23251740505	48.58	48.58	23251740505
14	칩스앤미디어	094360	13	36750	5	-250	-0.68	4580611	1530897	9640315	4580611	-0.68	299.21	47.52	47.52	183907536000	51.91	51.91	183907536000
15	인스웨이브시스템즈	450520	14	38500	5	-10600	-21.59	2327413	4818453	4901526	2327413	-21.59	48.30	47.48	47.48	104893805900	55.59	55.59	104893805900
16	위더스제약	330350	15	10010	3	0	0.00	6206425	19707428	13192778	6206425	0.00	31.49	47.04	47.04	64557730450	48.89	48.89	64557730450
17	이미지스	115610	16	3710	5	-50	-1.33	6609566	8644683	15541626	6609566	-1.33	76.46	42.53	42.53	25739202010	44.64	44.64	25739202010
18	우듬지팜	403490	17	3115	3	0	0.00	18407398	31516300	44221802	18407398	0.00	58.41	41.63	41.63	57896340145	42.03	42.03	57896340145
19	ACE 미국빅테크TOP7 Plus	465580	18	9570	5	-100	-1.03	1183588	1085854	2850000	1183588	-1.03	109.00	41.53	41.53	11342983600	41.59	41.59	11342983600
20	대동	000490	19	19000	2	1800	10.47	10486984	2887481	25299961	10486984	10.47	363.19	41.45	41.45	195611680110	40.69	40.69	195611680110
21	이랜시스	264850	20	5250	2	50	0.96	12148473	14356605	29750412	12148473	0.96	84.62	40.83	40.83	63984987265	40.97	40.97	63984987265
22	라이콤	388790	21	3520	2	50	1.44	12028558	33385432	29913930	12028558	1.44	36.03	40.21	40.21	44676968190	42.43	42.43	44676968190
23	유진로봇	056080	22	13440	2	2230	19.89	14627601	6041416	37512152	14627601	19.89	242.12	38.99	38.99	190887492390	37.86	37.86	190887492390
24	휴마시스	205470	23	2435	2	265	12.21	48465994	5936885	129375009	48465994	12.21	816.35	37.46	37.46	120681459665	38.31	38.31	120681459665
25	KBSTAR 2차전지TOP10인버스(합성)	465350	24	22180	2	5	0.02	1263870	1533629	3450000	1263870	0.02	82.41	36.63	36.63	28359072920	37.06	37.06	28359072920
26	에이텍모빌리티	224110	25	14500	2	1820	14.35	1953268	61385	5340000	1953268	14.35	3182.00	36.58	36.58	28586978770	36.92	36.92	28586978770
27	머큐리	100590	26	7880	2	450	6.06	5328334	1606145	15124896	5328334	6.06	331.75	35.23	35.23	43064156620	36.13	36.13	43064156620
28	화천기계	010660	27	4390	5	-170	-3.73	7691542	40921852	22000000	7691542	-3.73	18.80	34.96	34.96	33706441890	34.90	34.90	33706441890
29	삼진엘앤디	054090	28	1845	5	-6	-0.32	8641798	79065	24959232	8641798	-0.32	9999.99	34.62	34.62	18351247915	39.85	39.85	18351247915
30	동신건설	025950	29	21900	2	4440	25.43	2791721	6093862	8400000	2791721	25.43	45.81	33.23	33.23	60730607650	33.01	33.01	60730607650
31	에스코넥	096630	30	2065	2	35	1.72	23775644	60828532	72470970	23775644	1.72	39.09	32.81	32.81	50311704155	33.62	33.62	50311704155