KissMeData/top30/20231003/top30-tv-20231003-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	68400	5	-200	-0.29	14886491	13143470	5969782550	14886491	-0.29	113.26	0.25	0.25	1019873104916	0.25	0.25	1019873104916
3	밀리의서재	418470	2	41600	2	18600	80.87	12248684	0	8110389	12248684	80.87	0.00	151.02	151.02	588517541250	174.43	174.43	588517541250
4	POSCO홀딩스	005490	3	535000	2	2000	0.38	804112	870926	84571230	804112	0.38	92.33	0.95	0.95	427029573000	0.94	0.94	427029573000
5	KODEX 200	069500	4	32875	2	80	0.24	11126321	8274671	175550000	11126321	0.24	134.46	6.34	6.34	365444500645	6.33	6.33	365444500645
6	알테오젠	196170	5	68100	2	4800	7.58	5178154	9153745	51770806	5178154	7.58	56.57	10.00	10.00	350962393000	9.95	9.95	350962393000
7	SK하이닉스	000660	6	114700	5	-300	-0.26	3060751	3237819	728002365	3060751	-0.26	94.53	0.42	0.42	348466084800	0.42	0.42	348466084800
8	포스코퓨처엠	003670	7	359500	5	-8500	-2.31	865533	461244	77463220	865533	-2.31	187.65	1.12	1.12	308848914500	1.11	1.11	308848914500
9	에코프로	086520	8	901000	2	13000	1.46	344822	462542	26627668	344822	1.46	74.55	1.29	1.29	308082869000	1.28	1.28	308082869000
10	영풍제지	006740	9	47750	2	150	0.32	6128345	6006227	46482148	6128345	0.32	102.03	13.18	13.18	293207347400	13.21	13.21	293207347400
11	에코프로비엠	247540	10	253000	5	-1500	-0.59	1144937	850834	97801344	1144937	-0.59	134.57	1.17	1.17	286313972000	1.16	1.16	286313972000
12	KODEX 200선물인버스2X	252670	11	2725	5	-5	-0.18	99022796	89400560	642400000	99022796	-0.18	110.76	15.41	15.41	271711555820	15.52	15.52	271711555820
13	에스피지	058610	12	40800	2	2100	5.43	5810014	4795235	22177360	5810014	5.43	121.16	26.20	26.20	236989380000	26.19	26.19	236989380000
14	KODEX 코스닥150선물인버스	251340	13	3885	5	-65	-1.65	58175857	53515848	191000000	58175857	-1.65	108.71	30.46	30.46	229265817890	30.90	30.90	229265817890
15	ACE 단기통안채	190620	14	102735	3	0	0.00	2220261	1501902	1768000	2220261	0.00	147.83	125.58	125.58	228109300880	125.59	125.59	228109300880
16	KODEX 레버리지	122630	15	15615	2	5	0.03	13871828	18860466	125750000	13871828	0.03	73.55	11.03	11.03	215547806590	10.98	10.98	215547806590
17	KODEX 코스닥150레버리지	233740	16	10695	2	295	2.84	20036571	17647708	75100000	20036571	2.84	113.54	26.68	26.68	208830425350	26.00	26.00	208830425350
18	대동	000490	17	19000	2	1800	10.47	10486984	2887481	25299961	10486984	10.47	363.19	41.45	41.45	195611680110	40.69	40.69	195611680110
19	유진로봇	056080	18	13440	2	2230	19.89	14627601	6041416	37512152	14627601	19.89	242.12	38.99	38.99	190887492390	37.86	37.86	190887492390
20	LG화학	051910	19	496500	5	-8500	-1.68	379178	228941	70592343	379178	-1.68	165.62	0.54	0.54	187692035838	0.54	0.54	187692035838
21	칩스앤미디어	094360	20	36750	5	-250	-0.68	4580611	1530897	9640315	4580611	-0.68	299.21	47.52	47.52	183907536000	51.91	51.91	183907536000
22	삼성SDI	006400	21	512000	5	-10000	-1.92	308361	197748	68764530	308361	-1.92	155.94	0.45	0.45	157861281000	0.45	0.45	157861281000
23	포스코DX	022100	22	54200	2	2000	3.83	2756771	2967006	152034729	2756771	3.83	92.91	1.81	1.81	146919283900	1.78	1.78	146919283900
24	가온그룹	078890	23	7470	2	170	2.33	18096531	6512020	16971649	18096531	2.33	277.89	106.63	106.63	143240305870	112.98	112.98	143240305870
25	레인보우로보틱스	277810	24	168600	2	4100	2.49	797965	1041110	19250946	797965	2.49	76.65	4.15	4.15	134720975300	4.15	4.15	134720975300
26	신성델타테크	065350	25	41600	2	3000	7.77	3210685	1436360	27483948	3210685	7.77	223.53	11.68	11.68	128050846000	11.20	11.20	128050846000
27	카나리아바이오	016790	26	6100	1	1405	29.93	23370201	8870849	172793805	23370201	29.93	263.45	13.52	13.52	125079221135	11.87	11.87	125079221135
28	LG에너지솔루션	373220	27	476500	2	1000	0.21	256074	252369	234000000	256074	0.21	101.47	0.11	0.11	120706253500	0.11	0.11	120706253500
29	휴마시스	205470	28	2435	2	265	12.21	48465994	5936885	129375009	48465994	12.21	816.35	37.46	37.46	120681459665	38.31	38.31	120681459665
30	SK이노베이션	096770	29	148800	5	-800	-0.53	818037	1000496	92465564	818037	-0.53	81.76	0.88	0.88	120569702400	0.88	0.88	120569702400
31	에스바이오메딕스	304360	30	11000	5	-10	-0.09	10580887	5311460	11337076	10580887	-0.09	199.21	93.33	93.33	119638510780	95.94	95.94	119638510780