KissMeData/top30/20231004/top30-atvtr-20231004-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한싹	430690	1	31350	2	18850	150.80	4242072	0	5447675	4242072	150.80	0.00	77.87	77.87	154552835600	90.50	90.50	154552835600
3	티피씨글로벌	130740	2	4660	2	740	18.88	7972343	12634522	11276679	7972343	18.88	63.10	70.70	70.70	37094127505	70.59	70.59	37094127505
4	화천기계	010660	3	4855	2	465	10.59	11565686	7691542	22000000	11565686	10.59	150.37	52.57	52.57	54639956385	51.16	51.16	54639956385
5	위니아에이드	377460	4	1558	2	9	0.58	7179287	37362664	15393405	7179287	0.58	19.22	46.64	46.64	11786146389	49.14	49.14	11786146389
6	한네트	052600	5	5620	2	1120	24.89	5843034	20963	11563700	5843034	24.89	9999.99	50.53	50.53	31106281145	47.86	47.86	31106281145
7	칩스앤미디어	094360	6	39650	2	2900	7.89	3037563	4580611	9640315	3037563	7.89	66.31	31.51	31.51	124927512450	32.68	32.68	124927512450
8	신한제11호스팩	452980	7	1918	5	-82	-4.10	5527939	0	18905000	5527939	-4.10	0.00	29.24	29.24	10822002452	29.85	29.85	10822002452
9	머큐리	100590	8	8120	2	240	3.05	4150163	5328334	15124896	4150163	3.05	77.89	27.44	27.44	35625918920	29.01	29.01	35625918920
10	에스와이	109610	9	6710	2	380	6.00	13712386	10320082	48907400	13712386	6.00	132.87	28.04	28.04	92478997550	28.18	28.18	92478997550
11	가온그룹	078890	10	7410	5	-60	-0.80	4110342	18096532	16971649	4110342	-0.80	22.71	24.22	24.22	31527957930	25.07	25.07	31527957930
12	제넨바이오	072520	11	528	2	81	18.12	10063830	2464615	57163194	10063830	18.12	408.33	17.61	17.61	5610653224	18.59	18.59	5610653224
13	모아데이타	288980	12	3565	2	85	2.44	6181080	8747985	33460272	6181080	2.44	70.66	18.47	18.47	22130256915	18.55	18.55	22130256915
14	대유에이텍	002880	13	245	2	34	16.11	21602851	71621312	116190505	21602851	16.11	30.16	18.59	18.59	5198522494	18.26	18.26	5198522494
15	로지시스	067730	14	3945	1	910	29.98	1843748	23177	9673922	1843748	29.98	7955.08	19.06	19.06	6882125325	18.03	18.03	6882125325
16	케이씨티	089150	15	3330	2	525	18.72	3180190	50558	17150000	3180190	18.72	6290.18	18.54	18.54	10214708980	17.89	17.89	10214708980
17	서남	294630	16	5030	2	405	8.76	4053294	3289021	23454847	4053294	8.76	123.24	17.28	17.28	20311294730	17.22	17.22	20311294730
18	이미지스	115610	17	3855	2	145	3.91	2576072	6609566	15541626	2576072	3.91	38.97	16.58	16.58	9922999590	16.56	16.56	9922999590
19	에이텍	045660	18	13550	2	310	2.34	1301067	1947242	8260000	1301067	2.34	66.82	15.75	15.75	18029284200	16.11	16.11	18029284200
20	KODEX TSE일본리츠(H)	352540	19	11935	5	-375	-3.05	91668	632	600000	91668	-3.05	9999.99	15.28	15.28	1097283280	15.32	15.32	1097283280
21	희림	037440	20	9370	2	340	3.77	2087912	1185240	13922475	2087912	3.77	176.16	15.00	15.00	19601565270	15.03	15.03	19601565270
22	위더스제약	330350	21	10900	2	890	8.89	2024735	6206425	13192778	2024735	8.89	32.62	15.35	15.35	21303348520	14.81	14.81	21303348520
23	위니아	071460	22	996	2	128	14.75	4943466	5920704	35967295	4943466	14.75	83.49	13.74	13.74	5047148523	14.09	14.09	5047148523
24	모비스	250060	23	5570	2	160	2.96	4564437	9994255	32171314	4564437	2.96	45.67	14.19	14.19	25150709990	14.04	14.04	25150709990
25	STX그린로지스	465770	24	19120	5	-510	-2.60	873093	1336401	7171032	873093	-2.60	65.33	12.18	12.18	17175842090	12.53	12.53	17175842090
26	밀리의서재	418470	25	33500	5	-8100	-19.47	878543	12248684	8110389	878543	-19.47	7.17	10.83	10.83	31855502350	11.72	11.72	31855502350
27	ACE 미국빅테크TOP7 Plus	465580	26	9720	2	150	1.57	362141	1183588	3100000	362141	1.57	30.60	11.68	11.68	3524630600	11.70	11.70	3524630600
28	KODEX 코스닥150선물인버스	251340	27	4020	2	135	3.47	20459071	58175856	180000000	20459071	3.47	35.17	11.37	11.37	81501700415	11.26	11.26	81501700415
29	TIGER 코스닥150선물인버스	250780	28	4135	2	130	3.25	629371	1568583	6100000	629371	3.25	40.12	10.32	10.32	2587011730	10.26	10.26	2587011730
30	KBSTAR 2차전지TOP10인버스(합성)	465350	29	23065	2	885	3.99	352858	1263870	3450000	352858	3.99	27.92	10.23	10.23	8127207470	10.21	10.21	8127207470
31	케이비제23호스팩	440200	30	1698	2	131	8.36	626486	500964	6125000	626486	8.36	125.06	10.23	10.23	1060005514	10.19	10.19	1060005514