KissMeData/top30/20231004/top30-atvtr-20231004-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한싹	430690	1	25500	2	13000	104.00	8525542	0	5447675	8525542	104.00	0.00	156.50	156.50	283455947000	204.05	204.05	283455947000
3	티피씨글로벌	130740	2	4235	2	315	8.04	14046992	12634522	11276679	14046992	8.04	111.18	124.57	124.57	64511495765	135.08	135.08	64511495765
4	화천기계	010660	3	4485	2	95	2.16	27739678	7691542	22000000	27739678	2.16	360.65	126.09	126.09	132822489795	134.61	134.61	132822489795
5	위니아에이드	377460	4	1562	2	13	0.84	14199578	37362664	15393405	14199578	0.84	38.00	92.24	92.24	23259632264	96.74	96.74	23259632264
6	위더스제약	330350	5	12070	2	2060	20.58	13258502	6206425	13192778	13258502	20.58	213.63	100.50	100.50	153721742110	96.54	96.54	153721742110
7	이미지스	115610	6	4020	2	310	8.36	14175181	6609566	15541626	14175181	8.36	214.46	91.21	91.21	57397988145	91.87	91.87	57397988145
8	한네트	052600	7	5610	2	1110	24.67	9758879	20963	11563700	9758879	24.67	9999.99	84.39	84.39	52914301805	81.57	81.57	52914301805
9	KOSEF 단기자금	130730	8	103975	3	0	0.00	1285388	444146	1578000	1285388	0.00	289.41	81.46	81.46	133653915765	81.46	81.46	133653915765
10	칩스앤미디어	094360	9	38850	2	2100	5.71	3990708	4580611	9640315	3990708	5.71	87.12	41.40	41.40	162826880200	43.48	43.48	162826880200
11	신한제11호스팩	452980	10	1905	5	-95	-4.75	7770709	0	18905000	7770709	-4.75	0.00	41.10	41.10	15100199369	41.93	41.93	15100199369
12	머큐리	100590	11	7410	5	-470	-5.96	5583475	5328334	15124896	5583475	-5.96	104.79	36.92	36.92	46842602260	41.80	41.80	46842602260
13	대유에이텍	002880	12	269	2	58	27.49	51068057	71621312	116190505	51068057	27.49	71.30	43.95	43.95	12819998445	41.02	41.02	12819998445
14	에스와이	109610	13	6710	2	380	6.00	19432127	10320082	48907400	19432127	6.00	188.29	39.73	39.73	130611197250	39.80	39.80	130611197250
15	케이씨티	089150	14	3180	2	375	13.37	6673945	50558	17150000	6673945	13.37	9999.99	38.92	38.92	21553994105	39.52	39.52	21553994105
16	서남	294630	15	4850	2	225	4.86	8736853	3289021	23454847	8736853	4.86	265.64	37.25	37.25	43880965555	38.57	38.57	43880965555
17	ACE 미국빅테크TOP7 Plus	465580	16	9720	2	150	1.57	1166989	1183588	3100000	1166989	1.57	98.60	37.64	37.64	11345349325	37.65	37.65	11345349325
18	모바일어플라이언스	087260	17	3315	2	335	11.24	11741791	908904	32552861	11741791	11.24	1291.86	36.07	36.07	38272909640	35.47	35.47	38272909640
19	로지시스	067730	18	3945	1	910	29.98	3514279	23177	9673922	3514279	29.98	9999.99	36.33	36.33	13445554130	35.23	35.23	13445554130
20	희림	037440	19	9280	2	250	2.77	4456359	1185240	13922475	4456359	2.77	375.99	32.01	32.01	41985587710	32.50	32.50	41985587710
21	모아데이타	288980	20	3475	5	-5	-0.14	10214688	8747985	33460272	10214688	-0.14	116.77	30.53	30.53	36474059500	31.37	31.37	36474059500
22	가온그룹	078890	21	7510	2	40	0.54	5161482	18096532	16971649	5161482	0.54	28.52	30.41	30.41	39350142120	30.87	30.87	39350142120
23	제넨바이오	072520	22	440	5	-7	-1.57	13886690	2464615	57163194	13886690	-1.57	563.44	24.29	24.29	7500837302	29.82	29.82	7500837302
24	모비스	250060	23	5380	5	-30	-0.55	8583745	9994255	32171314	8583745	-0.55	85.89	26.68	26.68	47074642450	27.20	27.20	47074642450
25	밀리의서재	418470	24	29150	4	-12450	-29.93	1837181	12248684	8110389	1837181	-29.93	15.00	22.65	22.65	61225114250	25.90	25.90	61225114250
26	에이텍	045660	25	13400	2	160	1.21	2094896	1947242	8260000	2094896	1.21	107.58	25.36	25.36	28600046980	25.84	25.84	28600046980
27	줌인터넷	239340	26	3420	5	-25	-0.73	6282672	3581542	26979634	6282672	-0.73	175.42	23.29	23.29	22468302360	24.35	24.35	22468302360
28	두올	016740	27	3080	5	-75	-2.38	7077476	101132	33066680	7077476	-2.38	6998.26	21.40	21.40	24582425565	24.14	24.14	24582425565
29	위니아	071460	28	927	2	59	6.80	7688531	5920704	35967295	7688531	6.80	129.86	21.38	21.38	7819441916	23.45	23.45	7819441916
30	에스바이오메딕스	304360	29	11480	2	480	4.36	2532836	10580887	11337076	2532836	4.36	23.94	22.34	22.34	28734219260	22.08	22.08	28734219260
31	KOSEF Fn유전자혁신기술	460280	30	9495	5	-410	-4.14	163774	160957	750000	163774	-4.14	101.75	21.84	21.84	1568193780	22.02	22.02	1568193780