KissMeData/top30/20231004/top30-av-20231004-093000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2845	2	120	4.40	49974021	99022800	639100000	49974021	4.40	50.47	7.82	7.82	141861948235	7.80	7.80	141861948235
3	KODEX 코스닥150선물인버스	251340	2	4005	2	120	3.09	15650140	58175856	180000000	15650140	3.09	26.90	8.69	8.69	62250767595	8.64	8.64	62250767595
4	대유에이텍	002880	3	241	2	30	14.22	13419233	71621312	116190505	13419233	14.22	18.74	11.55	11.55	3179296490	11.35	11.35	3179296490
5	에스와이	109610	4	6790	2	460	7.27	9955741	10320082	48907400	9955741	7.27	96.47	20.36	20.36	67079205740	20.20	20.20	67079205740
6	카나리아바이오	016790	5	6260	2	160	2.62	7881615	23370200	172793805	7881615	2.62	33.73	4.56	4.56	50099887400	4.63	4.63	50099887400
7	제넨바이오	072520	6	542	2	95	21.25	7854204	2464615	57163194	7854204	21.25	318.68	13.74	13.74	4435061586	14.31	14.31	4435061586
8	화천기계	010660	7	4785	2	395	9.00	6712237	7691542	22000000	6712237	9.00	87.27	30.51	30.51	31333160075	29.76	29.76	31333160075
9	삼성전자	005930	8	67400	5	-1000	-1.46	6556416	14886491	5969782550	6556416	-1.46	44.04	0.11	0.11	442357148100	0.11	0.11	442357148100
10	티피씨글로벌	130740	9	4680	2	760	19.39	6450576	12634522	11276679	6450576	19.39	51.06	57.20	57.20	29964316480	56.78	56.78	29964316480
11	KODEX 인버스	114800	10	4810	2	105	2.23	6260372	10337960	157100000	6260372	2.23	60.56	3.98	3.98	30062198165	3.98	3.98	30062198165
12	위니아에이드	377460	11	1632	2	83	5.36	6006520	37362664	15393405	6006520	5.36	16.08	39.02	39.02	9908094557	39.44	39.44	9908094557
13	KODEX 레버리지	122630	12	14975	5	-640	-4.10	5665346	13871828	127950000	5665346	-4.10	40.84	4.43	4.43	85114459700	4.44	4.44	85114459700
14	모아데이타	288980	13	3480	3	0	0.00	5092901	8747985	33460272	5092901	0.00	58.22	15.22	15.22	18279213950	15.70	15.70	18279213950
15	신한제11호스팩	452980	14	1928	5	-72	-3.60	4947476	0	18905000	4947476	-3.60	0.00	26.17	26.17	9703769411	26.62	26.62	9703769411
16	KODEX 코스닥150레버리지	233740	15	10105	5	-590	-5.52	4468611	20036572	77700000	4468611	-5.52	22.30	5.75	5.75	45591388440	5.81	5.81	45591388440
17	삼성 인버스 2X WTI원유 선물 ETN	Q530036	16	95	2	5	5.56	4170408	12436520	1497000000	4170408	5.56	33.53	0.28	0.28	375878955	0.26	0.26	375878955
18	KR모터스	000040	17	871	2	18	2.11	3817184	8433152	96138465	3817184	2.11	45.26	3.97	3.97	3452774334	4.12	4.12	3452774334
19	위니아	071460	18	1037	2	169	19.47	3691674	5920704	35967295	3691674	19.47	62.35	10.26	10.26	3770466963	10.11	10.11	3770466963
20	모비스	250060	19	5610	2	200	3.70	3661473	9994255	32171314	3661473	3.70	36.64	11.38	11.38	20161999340	11.17	11.17	20161999340
21	에이비프로바이오	195990	20	639	5	-40	-5.89	3536864	39592784	277289721	3536864	-5.89	8.93	1.28	1.28	2238558931	1.26	1.26	2238558931
22	머큐리	100590	21	8350	2	470	5.96	3462079	5328334	15124896	3462079	5.96	64.97	22.89	22.89	29949527740	23.71	23.71	29949527740
23	한싹	430690	22	34150	2	21650	173.20	3225988	0	5447675	3225988	173.20	0.00	59.22	59.22	121270391800	65.19	65.19	121270391800
24	서남	294630	23	5050	2	425	9.19	2925670	3289021	23454847	2925670	9.19	88.95	12.47	12.47	14635652270	12.36	12.36	14635652270
25	한올바이오파마	009420	24	33000	2	350	1.07	2470328	859415	52240638	2470328	1.07	287.44	4.73	4.73	80973443850	4.70	4.70	80973443850
26	휴마시스	205470	25	2435	3	0	0.00	2435722	48465992	129375009	2435722	0.00	5.03	1.88	1.88	5857074600	1.86	1.86	5857074600
27	서원	021050	26	1783	2	23	1.31	2334908	6681356	47474590	2334908	1.31	34.95	4.92	4.92	4116848275	4.86	4.86	4116848275
28	SCI평가정보	036120	27	4370	2	120	2.82	2302322	2185271	35500000	2302322	2.82	105.36	6.49	6.49	10289801625	6.63	6.63	10289801625
29	한네트	052600	28	5420	2	920	20.44	2296328	20963	11563700	2296328	20.44	9999.99	19.86	19.86	11820288030	18.86	18.86	11820288030
30	유진로봇	056080	29	13670	2	230	1.71	2257526	14627601	37512152	2257526	1.71	15.43	6.02	6.02	30815742170	6.01	6.01	30815742170
31	우듬지팜	403490	30	3000	5	-115	-3.69	2236150	18407398	44221802	2236150	-3.69	12.15	5.06	5.06	6855828605	5.17	5.17	6855828605