KissMeData/top30/20231004/top30-av-20231004-103000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2870	2	145	5.32	68190584	99022800	639100000	68190584	5.32	68.86	10.67	10.67	193987688195	10.58	10.58	193987688195
3	KODEX 코스닥150선물인버스	251340	2	4035	2	150	3.86	24910043	58175856	180000000	24910043	3.86	42.82	13.84	13.84	99418682910	13.69	13.69	99418682910
4	대유에이텍	002880	3	238	2	27	12.80	23980405	71621312	116190505	23980405	12.80	33.48	20.64	20.64	5773765313	20.88	20.88	5773765313
5	카나리아바이오	016790	4	6480	2	380	6.23	15508170	23370200	172793805	15508170	6.23	66.36	8.97	8.97	100010916080	8.93	8.93	100010916080
6	에스와이	109610	5	6770	2	440	6.95	15116866	10320082	48907400	15116866	6.95	146.48	30.91	30.91	101963846040	30.80	30.80	101963846040
7	화천기계	010660	6	4885	2	495	11.28	14166096	7691542	22000000	14166096	11.28	184.18	64.39	64.39	67215490785	62.54	62.54	67215490785
8	제넨바이오	072520	7	531	2	84	18.79	10593139	2464615	57163194	10593139	18.79	429.81	18.53	18.53	5892580825	19.41	19.41	5892580825
9	삼성전자	005930	8	66900	5	-1500	-2.19	10172972	14886491	5969782550	10172972	-2.19	68.34	0.17	0.17	684956064000	0.17	0.17	684956064000
10	KODEX 레버리지	122630	9	14845	5	-770	-4.93	9927658	13871828	127950000	9927658	-4.93	71.57	7.76	7.76	148619359065	7.82	7.82	148619359065
11	KODEX 인버스	114800	10	4830	2	125	2.66	9917943	10337960	157100000	9917943	2.66	95.94	6.31	6.31	47700479665	6.29	6.29	47700479665
12	티피씨글로벌	130740	11	4460	2	540	13.78	9242562	12634522	11276679	9242562	13.78	73.15	81.96	81.96	42811341350	85.12	85.12	42811341350
13	KODEX 코스닥150레버리지	233740	12	9905	5	-790	-7.39	8934566	20036572	77700000	8934566	-7.39	44.59	11.50	11.50	90357110765	11.74	11.74	90357110765
14	에이비프로바이오	195990	13	634	5	-45	-6.63	7768511	39592784	277289721	7768511	-6.63	19.62	2.80	2.80	4984825793	2.84	2.84	4984825793
15	위니아에이드	377460	14	1574	2	25	1.61	7588404	37362664	15393405	7588404	1.61	20.31	49.30	49.30	12431468738	51.31	51.31	12431468738
16	모아데이타	288980	15	3535	2	55	1.58	7066118	8747985	33460272	7066118	1.58	80.77	21.12	21.12	25282137650	21.37	21.37	25282137650
17	한네트	052600	16	5500	2	1000	22.22	6549832	20963	11563700	6549832	22.22	9999.99	56.64	56.64	35038649145	55.09	55.09	35038649145
18	서남	294630	17	5180	2	555	12.00	6029520	3289021	23454847	6029520	12.00	183.32	25.71	25.71	30517368420	25.12	25.12	30517368420
19	신한제11호스팩	452980	18	1918	5	-82	-4.10	5846852	0	18905000	5846852	-4.10	0.00	30.93	30.93	11435194865	31.54	31.54	11435194865
20	모비스	250060	19	5580	2	170	3.14	5782896	9994255	32171314	5782896	3.14	57.86	17.98	17.98	32011756520	17.83	17.83	32011756520
21	위니아	071460	20	1017	2	149	17.17	5419570	5920704	35967295	5419570	17.17	91.54	15.07	15.07	5529312106	15.12	15.12	5529312106
22	KR모터스	000040	21	834	5	-19	-2.23	5232209	8433152	96138465	5232209	-2.23	62.04	5.44	5.44	4657849074	5.81	5.81	4657849074
23	한싹	430690	22	29600	2	17100	136.80	4909702	0	5447675	4909702	136.80	0.00	90.12	90.12	175230926600	108.67	108.67	175230926600
24	위더스제약	330350	23	11090	2	1080	10.79	4735258	6206425	13192778	4735258	10.79	76.30	35.89	35.89	51852491290	35.44	35.44	51852491290
25	한올바이오파마	009420	24	32800	2	150	0.46	4537533	859415	52240638	4537533	0.46	527.98	8.69	8.69	149461598950	8.72	8.72	149461598950
26	삼성 인버스 2X WTI원유 선물 ETN	Q530036	25	95	2	5	5.56	4521930	12436520	1497000000	4521930	5.56	36.36	0.30	0.30	408076750	0.29	0.29	408076750
27	머큐리	100590	26	8060	2	180	2.28	4479036	5328334	15124896	4479036	2.28	84.06	29.61	29.61	38274631640	31.40	31.40	38274631640
28	가온그룹	078890	27	7350	5	-120	-1.61	4370818	18096532	16971649	4370818	-1.61	24.15	25.75	25.75	33442809850	26.81	26.81	33442809850
29	이미지스	115610	28	3855	2	145	3.91	4145310	6609566	15541626	4145310	3.91	62.72	26.67	26.67	16122924570	26.91	26.91	16122924570
30	서원	021050	29	1799	2	39	2.22	4008857	6681356	47474590	4008857	2.22	60.00	8.44	8.44	7115696247	8.33	8.33	7115696247
31	신성델타테크	065350	30	50700	2	9100	21.88	3973632	3210685	27483948	3973632	21.88	123.76	14.46	14.46	189330626850	13.59	13.59	189330626850