KissMeData/top30/20231004/top30-av-20231004-112000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2860	2	135	4.95	75308972	99022800	639100000	75308972	4.95	76.05	11.78	11.78	214406238495	11.73	11.73	214406238495
3	KODEX 코스닥150선물인버스	251340	2	4030	2	145	3.73	28519911	58175856	180000000	28519911	3.73	49.02	15.84	15.84	113970413760	15.71	15.71	113970413760
4	대유에이텍	002880	3	236	2	25	11.85	26683898	71621312	116190505	26683898	11.85	37.26	22.97	22.97	6417499259	23.40	23.40	6417499259
5	화천기계	010660	4	4915	2	525	11.96	18594747	7691542	22000000	18594747	11.96	241.76	84.52	84.52	88958238005	82.27	82.27	88958238005
6	카나리아바이오	016790	5	6470	2	370	6.07	16947092	23370200	172793805	16947092	6.07	72.52	9.81	9.81	109387787440	9.78	9.78	109387787440
7	에스와이	109610	6	6720	2	390	6.16	16046919	10320082	48907400	16046919	6.16	155.49	32.81	32.81	108235931840	32.93	32.93	108235931840
8	삼성전자	005930	7	67000	5	-1400	-2.05	12384096	14886491	5969782550	12384096	-2.05	83.19	0.21	0.21	832849396800	0.21	0.21	832849396800
9	KODEX 레버리지	122630	8	14890	5	-725	-4.64	11604300	13871828	127950000	11604300	-4.64	83.65	9.07	9.07	173531678660	9.11	9.11	173531678660
10	제넨바이오	072520	9	511	2	64	14.32	11492522	2464615	57163194	11492522	14.32	466.30	20.10	20.10	6364188312	21.79	21.79	6364188312
11	KODEX 코스닥150레버리지	233740	10	9930	5	-765	-7.15	11409191	20036572	77700000	11409191	-7.15	56.94	14.68	14.68	114964250185	14.90	14.90	114964250185
12	KODEX 인버스	114800	11	4820	2	115	2.44	11350936	10337960	157100000	11350936	2.44	109.80	7.23	7.23	54617345000	7.21	7.21	54617345000
13	이미지스	115610	12	4210	2	500	13.48	10123670	6609566	15541626	10123670	13.48	153.17	65.14	65.14	40879742975	62.48	62.48	40879742975
14	티피씨글로벌	130740	13	4590	2	670	17.09	10106864	12634522	11276679	10106864	17.09	79.99	89.63	89.63	46721808720	90.27	90.27	46721808720
15	에이비프로바이오	195990	14	633	5	-46	-6.77	8805028	39592784	277289721	8805028	-6.77	22.24	3.18	3.18	5638733606	3.21	3.21	5638733606
16	위니아에이드	377460	15	1557	2	8	0.52	8269107	37362664	15393405	8269107	0.52	22.13	53.72	53.72	13489583552	56.28	56.28	13489583552
17	위더스제약	330350	16	11800	2	1790	17.88	8002245	6206425	13192778	8002245	17.88	128.93	60.66	60.66	90402393930	58.07	58.07	90402393930
18	한네트	052600	17	5520	2	1020	22.67	7646800	20963	11563700	7646800	22.67	9999.99	66.13	66.13	41043470475	64.30	64.30	41043470475
19	모아데이타	288980	18	3575	2	95	2.73	7581010	8747985	33460272	7581010	2.73	86.66	22.66	22.66	27106214625	22.66	22.66	27106214625
20	서남	294630	19	4960	2	335	7.24	7271170	3289021	23454847	7271170	7.24	221.07	31.00	31.00	36756970915	31.60	31.60	36756970915
21	모비스	250060	20	5400	5	-10	-0.18	6813250	9994255	32171314	6813250	-0.18	68.17	21.18	21.18	37639196370	21.67	21.67	37639196370
22	신한제11호스팩	452980	21	1902	5	-98	-4.90	6607836	0	18905000	6607836	-4.90	0.00	34.95	34.95	12887461458	35.84	35.84	12887461458
23	한싹	430690	22	31700	2	19200	153.60	6175188	0	5447675	6175188	153.60	0.00	113.35	113.35	214526644350	124.23	124.23	214526644350
24	위니아	071460	23	1018	2	150	17.28	6086363	5920704	35967295	6086363	17.28	102.80	16.92	16.92	6200699822	16.93	16.93	6200699822
25	KR모터스	000040	24	866	2	13	1.52	5573261	8433152	96138465	5573261	1.52	66.09	5.80	5.80	4949588989	5.95	5.95	4949588989
26	한올바이오파마	009420	25	33350	2	700	2.14	4992615	859415	52240638	4992615	2.14	580.93	9.56	9.56	164494436350	9.44	9.44	164494436350
27	신성델타테크	065350	26	48300	2	6700	16.11	4941308	3210685	27483948	4941308	16.11	153.90	17.98	17.98	236813587750	17.84	17.84	236813587750
28	삼성 인버스 2X WTI원유 선물 ETN	Q530036	27	95	2	5	5.56	4915956	12436520	1497000000	4915956	5.56	39.53	0.33	0.33	444960860	0.31	0.31	444960860
29	머큐리	100590	28	7910	2	30	0.38	4816774	5328334	15124896	4816774	0.38	90.40	31.85	31.85	40963782150	34.24	34.24	40963782150
30	영풍제지	006740	29	46900	5	-850	-1.78	4726864	6128345	46482148	4726864	-1.78	77.13	10.17	10.17	224626309950	10.30	10.30	224626309950
31	가온그룹	078890	30	7500	2	30	0.40	4700046	18096532	16971649	4700046	0.40	25.97	27.69	27.69	35899684460	28.20	28.20	35899684460