KissMeData/top30/20231004/top30-av-20231004-124000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2865	2	140	5.14	82615174	99022800	639100000	82615174	5.14	83.43	12.93	12.93	235294854175	12.85	12.85	235294854175
3	대유에이텍	002880	2	264	2	53	25.12	45513276	71621312	116190505	45513276	25.12	63.55	39.17	39.17	11341250622	36.97	36.97	11341250622
4	KODEX 코스닥150선물인버스	251340	3	4045	2	160	4.12	31843528	58175856	180000000	31843528	4.12	54.74	17.69	17.69	127384292450	17.50	17.50	127384292450
5	화천기계	010660	4	4675	2	285	6.49	25053454	7691542	22000000	25053454	6.49	325.73	113.88	113.88	120305600480	116.97	116.97	120305600480
6	카나리아바이오	016790	5	6720	2	620	10.16	21938360	23370200	172793805	21938360	10.16	93.87	12.70	12.70	142690801550	12.29	12.29	142690801550
7	에스와이	109610	6	6550	2	220	3.48	17320209	10320082	48907400	17320209	3.48	167.83	35.41	35.41	116697686350	36.43	36.43	116697686350
8	삼성전자	005930	7	66800	5	-1600	-2.34	15136678	14886491	5969782550	15136678	-2.34	101.68	0.25	0.25	1017148560300	0.26	0.26	1017148560300
9	KODEX 코스닥150레버리지	233740	8	9875	5	-820	-7.67	13523888	20036572	77700000	13523888	-7.67	67.50	17.41	17.41	135922429540	17.71	17.71	135922429540
10	KODEX 인버스	114800	9	4825	2	120	2.55	13395667	10337960	157100000	13395667	2.55	129.58	8.53	8.53	64475765720	8.51	8.51	64475765720
11	KODEX 레버리지	122630	10	14875	5	-740	-4.74	13056516	13871828	127950000	13056516	-4.74	94.12	10.20	10.20	195184765665	10.26	10.26	195184765665
12	제넨바이오	072520	11	469	2	22	4.92	12932281	2464615	57163194	12932281	4.92	524.72	22.62	22.62	7069717728	26.37	26.37	7069717728
13	위니아에이드	377460	12	1624	2	75	4.84	12801482	37362664	15393405	12801482	4.84	34.26	83.16	83.16	21017632447	84.07	84.07	21017632447
14	이미지스	115610	13	4090	2	380	10.24	12714462	6609566	15541626	12714462	10.24	192.36	81.81	81.81	51570641380	81.13	81.13	51570641380
15	티피씨글로벌	130740	14	4525	2	605	15.43	12515993	12634522	11276679	12515993	15.43	99.06	110.99	110.99	57838480920	113.35	113.35	57838480920
16	위더스제약	330350	15	11640	2	1630	16.28	10313699	6206425	13192778	10313699	16.28	166.18	78.18	78.18	118112992130	76.91	76.91	118112992130
17	에이비프로바이오	195990	16	625	5	-54	-7.95	9855751	39592784	277289721	9855751	-7.95	24.89	3.55	3.55	6296613450	3.63	3.63	6296613450
18	모아데이타	288980	17	3540	2	60	1.72	9237574	8747985	33460272	9237574	1.72	105.60	27.61	27.61	33038621705	27.89	27.89	33038621705
19	한네트	052600	18	5710	2	1210	26.89	8487573	20963	11563700	8487573	26.89	9999.99	73.40	73.40	45743026085	69.28	69.28	45743026085
20	서남	294630	19	4905	2	280	6.05	7968296	3289021	23454847	7968296	6.05	242.27	33.97	33.97	40161900445	34.91	34.91	40161900445
21	모비스	250060	20	5350	5	-60	-1.11	7757924	9994255	32171314	7757924	-1.11	77.62	24.11	24.11	42677639400	24.80	24.80	42677639400
22	신한제11호스팩	452980	21	1904	5	-96	-4.80	7152690	0	18905000	7152690	-4.80	0.00	37.83	37.83	13923989448	38.68	38.68	13923989448
23	한싹	430690	22	31100	2	18600	148.80	7106985	0	5447675	7106985	148.80	0.00	130.46	130.46	243150488500	143.52	143.52	243150488500
24	위니아	071460	23	1029	2	161	18.55	6908366	5920704	35967295	6908366	18.55	116.68	19.21	19.21	7045513057	19.04	19.04	7045513057
25	한올바이오파마	009420	24	33900	2	1250	3.83	6314421	859415	52240638	6314421	3.83	734.73	12.09	12.09	209244242000	11.82	11.82	209244242000
26	KR모터스	000040	25	826	5	-27	-3.17	5848579	8433152	96138465	5848579	-3.17	69.35	6.08	6.08	5182344883	6.53	6.53	5182344883
27	유진로봇	056080	26	13830	2	390	2.90	5808437	14627601	37512152	5808437	2.90	39.71	15.48	15.48	80037921020	15.43	15.43	80037921020
28	윙입푸드	900340	27	917	2	17	1.89	5781987	453850	47973428	5781987	1.89	1273.99	12.05	12.05	5641272457	12.82	12.82	5641272457
29	신성델타테크	065350	28	47450	2	5850	14.06	5468447	3210685	27483948	5468447	14.06	170.32	19.90	19.90	261835544850	20.08	20.08	261835544850
30	줌인터넷	239340	29	3510	2	65	1.89	5459952	3581542	26979634	5459952	1.89	152.45	20.24	20.24	19646667845	20.75	20.75	19646667845
31	케이씨티	089150	30	3330	2	525	18.72	5354485	50558	17150000	5354485	18.72	9999.99	31.22	31.22	17232194020	30.17	30.17	17232194020