KissMeData/top30/20231004/top30-av-20231004-145000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2870	2	145	5.32	100256600	99022800	639100000	100256600	5.32	101.25	15.69	15.69	285817116060	15.58	15.58	285817116060
3	대유에이텍	002880	2	274	1	63	29.86	54195867	71621312	116190505	54195867	29.86	75.67	46.64	46.64	13670504714	42.94	42.94	13670504714
4	카나리아바이오	016790	3	7070	2	970	15.90	45748299	23370200	172793805	45748299	15.90	195.75	26.48	26.48	314028837890	25.71	25.71	314028837890
5	KODEX 코스닥150선물인버스	251340	4	4060	2	175	4.50	40830784	58175856	180000000	40830784	4.50	70.19	22.68	22.68	163792692390	22.41	22.41	163792692390
6	화천기계	010660	5	4490	2	100	2.28	28307050	7691542	22000000	28307050	2.28	368.03	128.67	128.67	135361607600	137.03	137.03	135361607600
7	세종텔레콤	036630	6	795	2	154	24.02	25162637	122630	220000000	25162637	24.02	9999.99	11.44	11.44	20554294629	11.75	11.75	20554294629
8	에스와이	109610	7	6660	2	330	5.21	21294848	10320082	48907400	21294848	5.21	206.34	43.54	43.54	143165520750	43.95	43.95	143165520750
9	삼성전자	005930	8	67200	5	-1200	-1.75	19131171	14886491	5969782550	19131171	-1.75	128.51	0.32	0.32	1285142775300	0.32	0.32	1285142775300
10	KODEX 코스닥150레버리지	233740	9	9805	5	-890	-8.32	17820779	20036572	77700000	17820779	-8.32	88.94	22.94	22.94	178188120195	23.39	23.39	178188120195
11	KODEX 인버스	114800	10	4825	2	120	2.55	16076705	10337960	157100000	16076705	2.55	155.51	10.23	10.23	77409246185	10.21	10.21	77409246185
12	KODEX 레버리지	122630	11	14865	5	-750	-4.80	15930776	13871828	127950000	15930776	-4.80	114.84	12.45	12.45	237940139505	12.51	12.51	237940139505
13	위니아에이드	377460	12	1579	2	30	1.94	14859074	37362664	15393405	14859074	1.94	39.77	96.53	96.53	24293336778	99.95	99.95	24293336778
14	티피씨글로벌	130740	13	4060	2	140	3.57	14578222	12634522	11276679	14578222	3.57	115.38	129.28	129.28	66719905920	145.73	145.73	66719905920
15	위더스제약	330350	14	11070	2	1060	10.59	14494493	6206425	13192778	14494493	10.59	233.54	109.87	109.87	167870827750	114.95	114.95	167870827750
16	이미지스	115610	15	3935	2	225	6.06	14473115	6609566	15541626	14473115	6.06	218.97	93.12	93.12	58594780380	95.81	95.81	58594780380
17	제넨바이오	072520	16	426	5	-21	-4.70	14048675	2464615	57163194	14048675	-4.70	570.02	24.58	24.58	7571538750	31.09	31.09	7571538750
18	모바일어플라이언스	087260	17	3275	2	295	9.90	12699592	908904	32552861	12699592	9.90	1397.24	39.01	39.01	41424725945	38.86	38.86	41424725945
19	에이비프로바이오	195990	18	606	5	-73	-10.75	12463658	39592784	277289721	12463658	-10.75	31.48	4.49	4.49	7905589598	4.70	4.70	7905589598
20	세종메디칼	258830	19	1373	2	188	15.86	12387494	3650147	55365742	12387494	15.86	339.37	22.37	22.37	16906950729	22.24	22.24	16906950729
21	모아데이타	288980	20	3335	5	-145	-4.17	11157519	8747985	33460272	11157519	-4.17	127.54	33.35	33.35	39649901065	35.53	35.53	39649901065
22	한네트	052600	21	5800	2	1300	28.89	10320179	20963	11563700	10320179	28.89	9999.99	89.25	89.25	56107357915	83.66	83.66	56107357915
23	한창	005110	22	384	2	32	9.09	9242469	2799126	93032033	9242469	9.09	330.19	9.93	9.93	3526856700	9.87	9.87	3526856700
24	모비스	250060	23	5380	5	-30	-0.55	9176450	9994255	32171314	9176450	-0.55	91.82	28.52	28.52	50278084860	29.05	29.05	50278084860
25	한싹	430690	24	23350	2	10850	86.80	9174217	0	5447675	9174217	86.80	0.00	168.41	168.41	299673086300	235.59	235.59	299673086300
26	서남	294630	25	4760	2	135	2.92	9002292	3289021	23454847	9002292	2.92	273.71	38.38	38.38	45160906085	40.45	40.45	45160906085
27	위니아	071460	26	940	2	72	8.29	8325628	5920704	35967295	8325628	8.29	140.62	23.15	23.15	8418771883	24.90	24.90	8418771883
28	신한제11호스팩	452980	27	1901	5	-99	-4.95	8063806	0	18905000	8063806	-4.95	0.00	42.65	42.65	15657838408	43.57	43.57	15657838408
29	두올	016740	28	2995	5	-160	-5.07	7519481	101132	33066680	7519481	-5.07	7435.31	22.74	22.74	25918353635	26.17	26.17	25918353635
30	한올바이오파마	009420	29	33700	2	1050	3.22	7243454	859415	52240638	7243454	3.22	842.84	13.87	13.87	240556029850	13.66	13.66	240556029850
31	케이씨티	089150	30	3290	2	485	17.29	7110592	50558	17150000	7110592	17.29	9999.99	41.46	41.46	22966326755	40.70	40.70	22966326755