KissMeData/top30/20231004/top30-av-20231004-155000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2870	2	145	5.32	111524839	99022800	639100000	111524839	5.32	112.63	17.45	17.45	318156019575	17.35	17.35	318156019575
3	대유에이텍	002880	2	274	1	63	29.86	54383945	71621312	116190505	54383945	29.86	75.93	46.81	46.81	13722038086	43.10	43.10	13722038086
4	카나리아바이오	016790	3	6880	2	780	12.79	50673726	23370200	172793805	50673726	12.79	216.83	29.33	29.33	348125870480	29.28	29.28	348125870480
5	KODEX 코스닥150선물인버스	251340	4	4050	2	165	4.25	45650445	58175856	180000000	45650445	4.25	78.47	25.36	25.36	183322995140	25.15	25.15	183322995140
6	세종텔레콤	036630	5	833	1	192	29.95	30093830	122630	220000000	30093830	29.95	9999.99	13.68	13.68	24596629213	13.42	13.42	24596629213
7	화천기계	010660	6	4465	2	75	1.71	29208629	7691542	22000000	29208629	1.71	379.75	132.77	132.77	139375088610	141.89	141.89	139375088610
8	에스와이	109610	7	6680	2	350	5.53	22637999	10320082	48907400	22637999	5.53	219.36	46.29	46.29	152096665610	46.56	46.56	152096665610
9	삼성전자	005930	8	67500	5	-900	-1.32	22460830	14886491	5969782550	22460830	-1.32	150.88	0.38	0.38	1509409700900	0.37	0.37	1509409700900
10	KODEX 코스닥150레버리지	233740	9	9810	5	-885	-8.27	19878294	20036572	77700000	19878294	-8.27	99.21	25.58	25.58	198377023475	26.03	26.03	198377023475
11	KODEX 인버스	114800	10	4830	2	125	2.66	17755800	10337960	157100000	17755800	2.66	171.75	11.30	11.30	85518327715	11.27	11.27	85518327715
12	KODEX 레버리지	122630	11	14835	5	-780	-5.00	17535059	13871828	127950000	17535059	-5.00	126.41	13.70	13.70	261752342390	13.79	13.79	261752342390
13	모바일어플라이언스	087260	12	3330	2	350	11.74	16426472	908904	32552861	16426472	11.74	1807.28	50.46	50.46	53993302615	49.81	49.81	53993302615
14	위더스제약	330350	13	10700	2	690	6.89	15345145	6206425	13192778	15345145	6.89	247.25	116.31	116.31	177052857500	125.42	125.42	177052857500
15	이미지스	115610	14	3905	2	195	5.26	15290778	6609566	15541626	15290778	5.26	231.34	98.39	98.39	61737772500	101.73	101.73	61737772500
16	위니아에이드	377460	15	1540	5	-9	-0.58	15271337	37362664	15393405	15271337	-0.58	40.87	99.21	99.21	24936426118	105.19	105.19	24936426118
17	티피씨글로벌	130740	16	4010	2	90	2.30	15062957	12634522	11276679	15062957	2.30	119.22	133.58	133.58	68663163625	151.84	151.84	68663163625
18	제넨바이오	072520	17	410	5	-37	-8.28	14348114	2464615	57163194	14348114	-8.28	582.16	25.10	25.10	7697966162	32.85	32.85	7697966162
19	세종메디칼	258830	18	1290	2	105	8.86	14197245	3650147	55365742	14197245	8.86	388.95	25.64	25.64	19278917285	26.99	26.99	19278917285
20	에이비프로바이오	195990	19	606	5	-73	-10.75	13568233	39592784	277289721	13568233	-10.75	34.27	4.89	4.89	8574068295	5.10	5.10	8574068295
21	한네트	052600	20	5760	2	1260	28.00	11867219	20963	11563700	11867219	28.00	9999.99	102.62	102.62	65052027445	97.67	97.67	65052027445
22	모아데이타	288980	21	3350	5	-130	-3.74	11749527	8747985	33460272	11749527	-3.74	134.31	35.11	35.11	41616236140	37.13	37.13	41616236140
23	케이씨티	089150	22	3375	2	570	20.32	10281725	50558	17150000	10281725	20.32	9999.99	59.95	59.95	33896395750	58.56	58.56	33896395750
24	한창	005110	23	400	2	48	13.64	10133596	2799126	93032033	10133596	13.64	362.03	10.89	10.89	3875776448	10.42	10.42	3875776448
25	한싹	430690	24	21500	2	9000	72.00	9958304	0	5447675	9958304	72.00	0.00	182.80	182.80	316970380300	270.63	270.63	316970380300
26	모비스	250060	25	5360	5	-50	-0.92	9607689	9994255	32171314	9607689	-0.92	96.13	29.86	29.86	52588888400	30.50	30.50	52588888400
27	서남	294630	26	4775	2	150	3.24	9385444	3289021	23454847	9385444	3.24	285.36	40.01	40.01	46983281710	41.95	41.95	46983281710
28	위니아	071460	27	888	2	20	2.30	8817542	5920704	35967295	8817542	2.30	148.93	24.52	24.52	8866796953	27.76	27.76	8866796953
29	신한제11호스팩	452980	28	1900	5	-100	-5.00	8368722	0	18905000	8368722	-5.00	0.00	44.27	44.27	16237439894	45.21	45.21	16237439894
30	한올바이오파마	009420	29	34400	2	1750	5.36	8361469	859415	52240638	8361469	5.36	972.93	16.01	16.01	279056785400	15.53	15.53	279056785400
31	KODEX 코스닥150	229200	30	12655	5	-555	-4.20	7873816	9078082	37050000	7873816	-4.20	86.73	21.25	21.25	100371768320	21.41	21.41	100371768320