KissMeData/top30/20231004/top30-avtr-20231004-100001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한싹	430690	1	31350	2	18850	150.80	4242066	0	5447675	4242066	150.80	0.00	77.87	77.87	154552647450	90.50	90.50	154552647450
3	티피씨글로벌	130740	2	4670	2	750	19.13	7972125	12634522	11276679	7972125	19.13	63.10	70.70	70.70	37093111615	70.44	70.44	37093111615
4	화천기계	010660	3	4855	2	465	10.59	11557583	7691542	22000000	11557583	10.59	150.26	52.53	52.53	54600656090	51.12	51.12	54600656090
5	한네트	052600	4	5620	2	1120	24.89	5842983	20963	11563700	5842983	24.89	9999.99	50.53	50.53	31105994525	47.86	47.86	31105994525
6	위니아에이드	377460	5	1558	2	9	0.58	7179287	37362664	15393405	7179287	0.58	19.22	46.64	46.64	11786146389	49.14	49.14	11786146389
7	칩스앤미디어	094360	6	39600	2	2850	7.76	3036916	4580611	9640315	3036916	7.76	66.30	31.50	31.50	124901890750	32.72	32.72	124901890750
8	신한제11호스팩	452980	7	1918	5	-82	-4.10	5527939	0	18905000	5527939	-4.10	0.00	29.24	29.24	10822002452	29.85	29.85	10822002452
9	에스와이	109610	8	6710	2	380	6.00	13711622	10320082	48907400	13711622	6.00	132.86	28.04	28.04	92473871710	28.18	28.18	92473871710
10	머큐리	100590	9	8120	2	240	3.05	4150163	5328334	15124896	4150163	3.05	77.89	27.44	27.44	35625918920	29.01	29.01	35625918920
11	가온그룹	078890	10	7410	5	-60	-0.80	4110341	18096532	16971649	4110341	-0.80	22.71	24.22	24.22	31527950520	25.07	25.07	31527950520
12	로지시스	067730	11	3945	1	910	29.98	1843748	23177	9673922	1843748	29.98	7955.08	19.06	19.06	6882125325	18.03	18.03	6882125325
13	대유에이텍	002880	12	245	2	34	16.11	21602851	71621312	116190505	21602851	16.11	30.16	18.59	18.59	5198522494	18.26	18.26	5198522494
14	케이씨티	089150	13	3340	2	535	19.07	3180136	50558	17150000	3180136	19.07	6290.07	18.54	18.54	10214528740	17.83	17.83	10214528740
15	모아데이타	288980	14	3565	2	85	2.44	6180980	8747985	33460272	6180980	2.44	70.66	18.47	18.47	22129900415	18.55	18.55	22129900415
16	제넨바이오	072520	15	528	2	81	18.12	10063830	2464615	57163194	10063830	18.12	408.33	17.61	17.61	5610653224	18.59	18.59	5610653224
17	서남	294630	16	5020	2	395	8.54	4053284	3289021	23454847	4053284	8.54	123.24	17.28	17.28	20311244430	17.25	17.25	20311244430
18	이미지스	115610	17	3855	2	145	3.91	2576065	6609566	15541626	2576065	3.91	38.97	16.58	16.58	9922972605	16.56	16.56	9922972605
19	에이텍	045660	18	13550	2	310	2.34	1301067	1947242	8260000	1301067	2.34	66.82	15.75	15.75	18029284200	16.11	16.11	18029284200
20	위더스제약	330350	19	10900	2	890	8.89	2024735	6206425	13192778	2024735	8.89	32.62	15.35	15.35	21303348520	14.81	14.81	21303348520
21	KODEX TSE일본리츠(H)	352540	20	11935	5	-375	-3.05	91668	632	600000	91668	-3.05	9999.99	15.28	15.28	1097283280	15.32	15.32	1097283280
22	희림	037440	21	9370	2	340	3.77	2087912	1185240	13922475	2087912	3.77	176.16	15.00	15.00	19601565270	15.03	15.03	19601565270
23	모비스	250060	22	5570	2	160	2.96	4564237	9994255	32171314	4564237	2.96	45.67	14.19	14.19	25149595990	14.03	14.03	25149595990
24	위니아	071460	23	995	2	127	14.63	4943350	5920704	35967295	4943350	14.63	83.49	13.74	13.74	5047033102	14.10	14.10	5047033102
25	STX그린로지스	465770	24	19120	5	-510	-2.60	873093	1336401	7171032	873093	-2.60	65.33	12.18	12.18	17175842090	12.53	12.53	17175842090
26	ACE 미국빅테크TOP7 Plus	465580	25	9720	2	150	1.57	362141	1183588	3100000	362141	1.57	30.60	11.68	11.68	3524630600	11.70	11.70	3524630600
27	KODEX 코스닥150선물인버스	251340	26	4020	2	135	3.47	20458143	58175856	180000000	20458143	3.47	35.17	11.37	11.37	81497969875	11.26	11.26	81497969875
28	밀리의서재	418470	27	33500	5	-8100	-19.47	878543	12248684	8110389	878543	-19.47	7.17	10.83	10.83	31855502350	11.72	11.72	31855502350
29	TIGER 코스닥150선물인버스	250780	28	4135	2	130	3.25	629371	1568583	6100000	629371	3.25	40.12	10.32	10.32	2587011730	10.26	10.26	2587011730
30	KBSTAR 2차전지TOP10인버스(합성)	465350	29	23065	2	885	3.99	352858	1263870	3450000	352858	3.99	27.92	10.23	10.23	8127207470	10.21	10.21	8127207470
31	케이비제23호스팩	440200	30	1698	2	131	8.36	626397	500964	6125000	626397	8.36	125.04	10.23	10.23	1059854392	10.19	10.19	1059854392