KissMeData/top30/20231004/top30-tv-20231004-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	66800	5	-1600	-2.34	9764009	14886491	5969782550	9764009	-2.34	65.59	0.16	0.16	657598174600	0.16	0.16	657598174600
3	POSCO홀딩스	005490	2	523000	5	-12000	-2.24	443675	804112	84571230	443675	-2.24	55.18	0.52	0.52	233357021000	0.53	0.53	233357021000
4	에코프로	086520	3	849000	5	-52000	-5.77	226025	344822	26627668	226025	-5.77	65.55	0.85	0.85	195738549000	0.87	0.87	195738549000
5	KODEX 200선물인버스2X	252670	4	2870	2	145	5.32	66162145	99022800	639100000	66162145	5.32	66.82	10.35	10.35	188166280830	10.26	10.26	188166280830
6	유한양행	000100	5	80100	2	4300	5.67	2279438	398242	76638657	2279438	5.67	572.38	2.97	2.97	187245222900	3.05	3.05	187245222900
7	신성델타테크	065350	6	50700	2	9100	21.88	3600132	3210685	27483948	3600132	21.88	112.13	13.10	13.10	170484254700	12.23	12.23	170484254700
8	한싹	430690	7	30150	2	17650	141.20	4636691	0	5447675	4636691	141.20	0.00	85.11	85.11	167046392900	101.70	101.70	167046392900
9	SK하이닉스	000660	8	113900	5	-800	-0.70	1431021	3060751	728002365	1431021	-0.70	46.75	0.20	0.20	163095448900	0.20	0.20	163095448900
10	삼성SDI	006400	9	488500	5	-23500	-4.59	302185	308361	68764530	302185	-4.59	98.00	0.44	0.44	146584191000	0.44	0.44	146584191000
11	한올바이오파마	009420	10	32350	5	-300	-0.92	4409751	859415	52240638	4409751	-0.92	513.11	8.44	8.44	145269066150	8.60	8.60	145269066150
12	KODEX 레버리지	122630	11	14850	5	-765	-4.90	9528724	13871828	127950000	9528724	-4.90	68.69	7.45	7.45	142694369890	7.51	7.51	142694369890
13	영풍제지	006740	12	47000	5	-750	-1.57	2943458	6128345	46482148	2943458	-1.57	48.03	6.33	6.33	141072267650	6.46	6.46	141072267650
14	칩스앤미디어	094360	13	40000	2	3250	8.84	3289716	4580611	9640315	3289716	8.84	71.82	34.12	34.12	134909510000	34.99	34.99	134909510000
15	포스코DX	022100	14	54700	2	500	0.92	1961995	2756771	152034729	1961995	0.92	71.17	1.29	1.29	108681047900	1.31	1.31	108681047900
16	KODEX 200	069500	15	32015	5	-860	-2.62	3285136	11126321	175750000	3285136	-2.62	29.53	1.87	1.87	105664444505	1.88	1.88	105664444505
17	에스와이	109610	16	6740	2	410	6.48	14682701	10320082	48907400	14682701	6.48	142.27	30.02	30.02	99026372740	30.04	30.04	99026372740
18	카나리아바이오	016790	17	6410	2	310	5.08	15244475	23370200	172793805	15244475	5.08	65.23	8.82	8.82	98303922730	8.88	8.88	98303922730
19	포스코퓨처엠	003670	18	342500	5	-17000	-4.73	278497	865533	77463220	278497	-4.73	32.18	0.36	0.36	96347476000	0.36	0.36	96347476000
20	NAVER	035420	19	194600	5	-6900	-3.42	464684	419270	164049085	464684	-3.42	110.83	0.28	0.28	91055826000	0.29	0.29	91055826000
21	KODEX 코스닥150선물인버스	251340	20	4025	2	140	3.60	22780489	58175856	180000000	22780489	3.60	39.16	12.66	12.66	90832518305	12.54	12.54	90832518305
22	에코프로비엠	247540	21	239500	5	-13500	-5.34	372123	1144937	97801344	372123	-5.34	32.50	0.38	0.38	90361509000	0.39	0.39	90361509000
23	알테오젠	196170	22	66100	5	-2000	-2.94	1369911	5178154	51770806	1369911	-2.94	26.46	2.65	2.65	88516232000	2.59	2.59	88516232000
24	KODEX 코스닥150레버리지	233740	23	9960	5	-735	-6.87	8154830	20036572	77700000	8154830	-6.87	40.70	10.50	10.50	82609795855	10.67	10.67	82609795855
25	LG화학	051910	24	488500	5	-8000	-1.61	160675	379178	70592343	160675	-1.61	42.37	0.23	0.23	79316139500	0.23	0.23	79316139500
26	LG에너지솔루션	373220	25	460000	5	-16500	-3.46	145182	256074	234000000	145182	-3.46	56.70	0.06	0.06	67050139000	0.06	0.06	67050139000
27	레인보우로보틱스	277810	26	155000	5	-13600	-8.07	411367	797965	19250946	411367	-8.07	51.55	2.14	2.14	65502041500	2.20	2.20	65502041500
28	화천기계	010660	27	4825	2	435	9.91	13265630	7691542	22000000	13265630	9.91	172.47	60.30	60.30	62839346020	59.20	59.20	62839346020
29	KOSEF 단기자금	130730	28	103980	2	5	0.00	596901	444146	1578000	596901	0.00	134.39	37.83	37.83	62067718890	37.83	37.83	62067718890
30	기아	000270	29	81600	2	200	0.25	652742	1147397	402044203	652742	0.25	56.89	0.16	0.16	53109271000	0.16	0.16	53109271000
31	위더스제약	330350	30	11240	2	1230	12.29	4331024	6206425	13192778	4331024	12.29	69.78	32.83	32.83	47352546250	31.93	31.93	47352546250