KissMeData/top30/20231004/top30-tv-20231004-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	67300	5	-1100	-1.61	18318439	14886491	5969782550	18318439	-1.61	123.05	0.31	0.31	1230496956400	0.31	0.31	1230496956400
3	POSCO홀딩스	005490	2	517000	5	-18000	-3.36	966206	804112	84571230	966206	-3.36	120.16	1.14	1.14	503776557000	1.15	1.15	503776557000
4	에코프로	086520	3	831000	5	-70000	-7.77	472581	344822	26627668	472581	-7.77	137.05	1.77	1.77	401266163000	1.81	1.81	401266163000
5	SK하이닉스	000660	4	115200	2	500	0.44	3297054	3060751	728002365	3297054	0.44	107.72	0.45	0.45	377856145400	0.45	0.45	377856145400
6	신성델타테크	065350	5	48950	2	7350	17.67	6103373	3210685	27483948	6103373	17.67	190.10	22.21	22.21	292475337750	21.74	21.74	292475337750
7	한싹	430690	6	25500	2	13000	104.00	8525534	0	5447675	8525534	104.00	0.00	156.50	156.50	283455743100	204.05	204.05	283455743100
8	KODEX 200선물인버스2X	252670	7	2860	2	135	4.95	94254219	99022800	639100000	94254219	4.95	95.18	14.75	14.75	268626559195	14.70	14.70	268626559195
9	영풍제지	006740	8	46850	5	-900	-1.88	5575578	6128345	46482148	5575578	-1.88	90.98	12.00	12.00	264579306750	12.15	12.15	264579306750
10	카나리아바이오	016790	9	7630	2	1530	25.08	37192942	23370200	172793805	37192942	25.08	159.15	21.52	21.52	252362431470	19.14	19.14	252362431470
11	유한양행	000100	10	78400	2	2600	3.43	3042799	398242	76638657	3042799	3.43	764.06	3.97	3.97	248296287500	4.13	4.13	248296287500
12	삼성SDI	006400	11	489000	5	-23000	-4.49	500718	308361	68764530	500718	-4.49	162.38	0.73	0.73	243792688000	0.73	0.73	243792688000
13	한올바이오파마	009420	12	33750	2	1100	3.37	7010071	859415	52240638	7010071	3.37	815.68	13.42	13.42	232687833500	13.20	13.20	232687833500
14	KODEX 레버리지	122630	13	14885	5	-730	-4.67	15108659	13871828	127950000	15108659	-4.67	108.92	11.81	11.81	225710776960	11.85	11.85	225710776960
15	에코프로비엠	247540	14	234500	5	-18500	-7.31	812878	1144937	97801344	812878	-7.31	71.00	0.83	0.83	194712706000	0.85	0.85	194712706000
16	포스코퓨처엠	003670	15	337500	5	-22000	-6.12	554778	865533	77463220	554778	-6.12	64.10	0.72	0.72	190265907500	0.73	0.73	190265907500
17	포스코DX	022100	16	52700	5	-1500	-2.77	3453672	2756771	152034729	3453672	-2.77	125.28	2.27	2.27	189653898000	2.37	2.37	189653898000
18	NAVER	035420	17	193000	5	-8500	-4.22	853466	419270	164049085	853466	-4.22	203.56	0.52	0.52	166659123000	0.53	0.53	166659123000
19	KODEX 코스닥150레버리지	233740	18	9815	5	-880	-8.23	16644644	20036572	77700000	16644644	-8.23	83.07	21.42	21.42	166635805125	21.85	21.85	166635805125
20	칩스앤미디어	094360	19	38900	2	2150	5.85	3990699	4580611	9640315	3990699	5.85	87.12	41.40	41.40	162826530550	43.42	43.42	162826530550
21	LG화학	051910	20	489000	5	-7500	-1.51	318729	379178	70592343	318729	-1.51	84.06	0.45	0.45	156673488000	0.45	0.45	156673488000
22	KODEX 코스닥150선물인버스	251340	21	4055	2	170	4.38	38429194	58175856	180000000	38429194	4.38	66.06	21.35	21.35	154061805370	21.11	21.11	154061805370
23	위더스제약	330350	22	12060	2	2050	20.48	13258172	6206425	13192778	13258172	20.48	213.62	100.50	100.50	153717759010	96.61	96.61	153717759010
24	KODEX 200	069500	23	32065	5	-810	-2.46	4734759	11126321	175750000	4734759	-2.46	42.55	2.69	2.69	152136892030	2.70	2.70	152136892030
25	LG에너지솔루션	373220	24	457500	5	-19000	-3.99	329091	256074	234000000	329091	-3.99	128.51	0.14	0.14	151416760000	0.14	0.14	151416760000
26	KOSEF 단기자금	130730	25	103975	3	0	0.00	1285388	444146	1578000	1285388	0.00	289.41	81.46	81.46	133653915765	81.46	81.46	133653915765
27	화천기계	010660	26	4485	2	95	2.16	27739577	7691542	22000000	27739577	2.16	360.65	126.09	126.09	132822036810	134.61	134.61	132822036810
28	에스와이	109610	27	6710	2	380	6.00	19431858	10320082	48907400	19431858	6.00	188.29	39.73	39.73	130609392260	39.80	39.80	130609392260
29	알테오젠	196170	28	65300	5	-2800	-4.11	1919686	5178154	51770806	1919686	-4.11	37.07	3.71	3.71	124663334200	3.69	3.69	124663334200
30	한미반도체	042700	29	55300	2	2600	4.93	2183156	1445980	97339302	2183156	4.93	150.98	2.24	2.24	117689581200	2.19	2.19	117689581200
31	기아	000270	30	81700	2	300	0.37	1343350	1147397	402044203	1343350	0.37	117.08	0.33	0.33	109816068000	0.33	0.33	109816068000