KissMeData/top30/20231005/top30-atvtr-20231005-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	솔트웨어	328380	1	1794	2	354	24.58	33963230	2758714	34262778	33963230	24.58	1231.13	99.13	99.13	60287016550	98.08	98.08	60287016550
3	이미지스	115610	2	4350	2	445	11.40	10499777	15347788	15541626	10499777	11.40	68.41	67.56	67.56	45199607040	66.86	66.86	45199607040
4	로지시스	067730	3	4120	2	175	4.44	5701043	3519720	9673922	5701043	4.44	161.97	58.93	58.93	25329713505	63.55	63.55	25329713505
5	대유에이텍	002880	4	338	2	64	23.36	63313469	54631224	116190505	63313469	23.36	115.89	54.49	54.49	20690240388	52.68	52.68	20690240388
6	진바이오텍	086060	5	4525	2	505	12.56	3407745	97727	8610587	3407745	12.56	3487.00	39.58	39.58	15532415635	39.86	39.86	15532415635
7	모아데이타	288980	6	3575	2	225	6.72	12961641	11896962	33460272	12961641	6.72	108.95	38.74	38.74	46783142165	39.11	39.11	46783142165
8	라이콤	388790	7	3535	2	360	11.34	9330183	2670024	29913930	9330183	11.34	349.44	31.19	31.19	33635649415	31.81	31.81	33635649415
9	인스웨이브시스템즈	450520	8	35450	2	5250	17.38	1547087	858160	4901526	1547087	17.38	180.28	31.56	31.56	52310926200	30.11	30.11	52310926200
10	대유에이피	290120	9	4630	2	665	16.77	3125094	1117280	12782865	3125094	16.77	279.71	24.45	24.45	14642889520	24.74	24.74	14642889520
11	두산로보틱스	454910	10	51900	2	25900	99.62	13723364	0	64819980	13723364	99.62	0.00	21.17	21.17	778409652800	23.14	23.14	778409652800
12	이랜시스	264850	11	4185	5	-540	-11.43	6016922	5320199	29750412	6016922	-11.43	113.10	20.22	20.22	28437419350	22.84	22.84	28437419350
13	가온그룹	078890	12	7680	2	150	1.99	3665325	6284411	16971649	3665325	1.99	58.32	21.60	21.60	29057589310	22.29	22.29	29057589310
14	KBSTAR 2차전지TOP10인버스(합성)	465350	13	22930	5	-835	-3.51	702016	937908	3450000	702016	-3.51	74.85	20.35	20.35	16226652305	20.51	20.51	16226652305
15	세종메디칼	258830	14	1517	2	227	17.60	11233457	14343011	55365742	11233457	17.60	78.32	20.29	20.29	16848521788	20.06	20.06	16848521788
16	엑세스바이오	950130	15	13380	2	440	3.40	6882729	4499509	36315527	6882729	3.40	152.97	18.95	18.95	94817521900	19.51	19.51	94817521900
17	한네트	052600	16	5150	5	-610	-10.59	2119062	12018692	11563700	2119062	-10.59	17.63	18.33	18.33	11497065300	19.31	19.31	11497065300
18	한싹	430690	17	20100	5	-1400	-6.51	1081948	10136005	5447675	1081948	-6.51	10.67	19.86	19.86	20872586400	19.06	19.06	20872586400
19	위니아에이드	377460	18	1558	2	18	1.17	2856712	15342363	15393405	2856712	1.17	18.62	18.56	18.56	4559997998	19.01	19.01	4559997998
20	노을	376930	19	6420	2	730	12.83	2134375	1334156	11453530	2134375	12.83	159.98	18.64	18.64	13678212290	18.60	18.60	13678212290
21	디스플레이텍	066670	20	6730	2	1180	21.26	3235613	52728	18691918	3235613	21.26	6136.42	17.31	17.31	20800996220	16.54	16.54	20800996220
22	남성	004270	21	2320	2	80	3.57	5686969	2520542	36212160	5686969	3.57	225.62	15.70	15.70	13369909065	15.91	15.91	13369909065
23	모바일어플라이언스	087260	22	3220	5	-110	-3.30	4543579	16990408	32552861	4543579	-3.30	26.74	13.96	13.96	15453028750	14.74	14.74	15453028750
24	KODEX 코스닥150선물인버스	251340	23	3980	5	-70	-1.73	24904033	46596396	173500000	24904033	-1.73	53.45	14.35	14.35	99849106815	14.46	14.46	99849106815
25	SOL 조선TOP3플러스	466920	24	9260	5	-90	-0.96	135788	0	1000000	135788	-0.96	0.00	13.58	13.58	1261132055	13.62	13.62	1261132055
26	티피씨글로벌	130740	25	3530	5	-480	-11.97	1451633	15167950	11276679	1451633	-11.97	9.57	12.87	12.87	5414708820	13.60	13.60	5414708820
27	밀리의서재	418470	26	28250	5	-900	-3.09	1170447	1856538	8110389	1170447	-3.09	63.04	14.43	14.43	31079237050	13.56	13.56	31079237050
28	에스와이	109610	27	6740	2	60	0.90	6388714	22937820	48907400	6388714	0.90	27.85	13.06	13.06	43287590540	13.13	13.13	43287590540
29	칩스앤미디어	094360	28	39600	2	1550	4.07	1207093	4514979	9640315	1207093	4.07	26.74	12.52	12.52	48821344250	12.79	12.79	48821344250
30	KODEX 단기채권	153130	29	107245	2	60	0.06	1067095	31816	8503000	1067095	0.06	3353.96	12.55	12.55	114437258555	12.55	12.55	114437258555
31	줌인터넷	239340	30	3580	2	130	3.77	3074890	7118609	26979634	3074890	3.77	43.20	11.40	11.40	11114807900	11.51	11.51	11114807900