KissMeData/top30/20231005/top30-atvtr-20231005-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한싹	430690	1	27000	2	5500	25.58	9672447	10136005	5447675	9672447	25.58	95.43	177.55	177.55	234418423100	159.37	159.37	234418423100
3	솔트웨어	328380	2	1872	1	432	30.00	52725812	2758714	34262778	52725812	30.00	1911.25	153.89	153.89	94336029536	147.08	147.08	94336029536
4	이미지스	115610	3	3760	5	-145	-3.71	15329984	15347788	15541626	15329984	-3.71	99.88	98.64	98.64	64313383360	110.06	110.06	64313383360
5	대유에이텍	002880	4	303	2	29	10.58	109361944	54631224	116190505	109361944	10.58	200.18	94.12	94.12	35562126459	101.01	101.01	35562126459
6	모아데이타	288980	5	3470	2	120	3.58	31781246	11896962	33460272	31781246	3.58	267.14	94.98	94.98	115218227465	99.23	99.23	115218227465
7	로지시스	067730	6	4020	2	75	1.90	8699334	3519720	9673922	8699334	1.90	247.16	89.93	89.93	37691447090	96.92	96.92	37691447090
8	부국철강	026940	7	3670	2	365	11.04	15849050	1634914	20000000	15849050	11.04	969.41	79.25	79.25	59978842955	81.72	81.72	59978842955
9	진바이오텍	086060	8	4040	2	20	0.50	5690098	97727	8610587	5690098	0.50	5822.44	66.08	66.08	25576359045	73.52	73.52	25576359045
10	인스웨이브시스템즈	450520	9	31350	2	1150	3.81	3279931	858160	4901526	3279931	3.81	382.21	66.92	66.92	112626798250	73.29	73.29	112626798250
11	밀리의서재	418470	10	27950	5	-1200	-4.12	5598973	1856538	8110389	5598973	-4.12	301.58	69.03	69.03	160777580100	70.93	70.93	160777580100
12	대유에이피	290120	11	4300	2	335	8.45	5706479	1117280	12782865	5706479	8.45	510.75	44.64	44.64	26057462975	47.41	47.41	26057462975
13	라이콤	388790	12	3700	2	525	16.54	14422282	2670024	29913930	14422282	16.54	540.16	48.21	48.21	51956633990	46.94	46.94	51956633990
14	KBSTAR 2차전지TOP10인버스(합성)	465350	13	23450	5	-315	-1.33	1501969	937908	3450000	1501969	-1.33	160.14	43.54	43.54	34715704245	42.91	42.91	34715704245
15	폴라리스우노	114630	14	853	2	154	22.03	27729233	256909	63719922	27729233	22.03	9999.99	43.52	43.52	23202453032	42.69	42.69	23202453032
16	신신제약	002800	15	6410	2	550	9.39	6483140	1124100	15170500	6483140	9.39	576.74	42.74	42.74	41463884660	42.64	42.64	41463884660
17	한빛소프트	047080	16	2475	2	80	3.34	9592992	3876387	24822362	9592992	3.34	247.47	38.65	38.65	26172120815	42.60	42.60	26172120815
18	하인크코리아	373200	17	6170	2	400	6.93	7280256	473552	18927000	7280256	6.93	1537.37	38.46	38.46	48995618370	41.96	41.96	48995618370
19	스마트레이더시스템	424960	18	13270	2	910	7.36	5472650	661940	15012340	5472650	7.36	826.76	36.45	36.45	76652614030	38.48	38.48	76652614030
20	ACE 미국빅테크TOP7 Plus	465580	19	9845	2	160	1.65	1191421	1234416	3100000	1191421	1.65	96.52	38.43	38.43	11729162470	38.43	38.43	11729162470
21	세종메디칼	258830	20	1465	2	175	13.57	20716000	14343011	55365742	20716000	13.57	144.43	37.42	37.42	31058213479	38.29	38.29	31058213479
22	KODEX 코스닥150선물인버스	251340	21	4055	2	5	0.12	67059824	46596396	173500000	67059824	0.12	143.92	38.65	38.65	268343797670	38.14	38.14	268343797670
23	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	22	19240	2	570	3.05	375397	156482	1000000	375397	3.05	239.90	37.54	37.54	7165219590	37.24	37.24	7165219590
24	두산로보틱스	454910	23	51200	2	25200	96.92	22894384	0	64819980	22894384	96.92	0.00	35.32	35.32	1234373753200	37.19	37.19	1234373753200
25	KTcs	058850	24	3445	5	-25	-0.72	14215260	2095845	42685000	14215260	-0.72	678.26	33.30	33.30	51291530710	34.88	34.88	51291530710
26	위니아에이드	377460	25	1455	5	-85	-5.52	4758197	15342363	15393405	4758197	-5.52	31.01	30.91	30.91	7447415287	33.25	33.25	7447415287
27	가온그룹	078890	26	7340	5	-190	-2.52	5042067	6284411	16971649	5042067	-2.52	80.23	29.71	29.71	39399908570	31.63	31.63	39399908570
28	KODEX 코스닥150레버리지	233740	27	9780	5	-30	-0.31	24019662	20068172	79900000	24019662	-0.31	119.69	30.06	30.06	241588790645	30.92	30.92	241588790645
29	이랜시스	264850	28	4270	5	-455	-9.63	8462981	5320199	29750412	8462981	-9.63	159.07	28.45	28.45	38750903955	30.50	30.50	38750903955
30	디스플레이텍	066670	29	6150	2	600	10.81	5349121	52728	18691918	5349121	10.81	9999.99	28.62	28.62	34563285940	30.07	30.07	34563285940
31	노을	376930	30	6200	2	510	8.96	3311165	1334156	11453530	3311165	8.96	248.18	28.91	28.91	21189074460	29.84	29.84	21189074460